Dark

GEV20260717C880
GEV Jul 17 2026 880.00 Call (GEV260717C00880000)
option OPRA

EOD

Jul 1, 2026

267.68+2.312%(+6.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	267.6800	267.6800	267.6800	267.6800	+2.312%	2	107	0.000%
2026-06-30	248.2000	266.0000	248.2000	261.6300	+14.050%	9	107	+2.312%
2026-06-29	229.4000	229.4000	229.4000	229.4000	+28.884%	1	110	+16.687%
2026-06-26	177.9900	177.9900	177.9900	177.9900	-0.302%	1	110	+50.390%
2026-06-24	178.5300	178.5300	178.5300	178.5300	-25.924%	4	111	+49.936%
2026-06-18	227.5500	241.0100	227.5500	241.0100	+62.845%	2	113	+11.066%
2026-06-17	148.0000	148.0000	148.0000	148.0000	+20.955%	5	113	+80.865%
2026-06-15	116.3500	122.3600	115.0000	122.3600	+29.208%	6	113	+118.764%
2026-06-12	92.9900	94.7000	92.9900	94.7000	+17.000%	3	116	+182.661%
2026-06-11	66.6000	82.4000	65.1500	80.9400	+49.833%	48	117	+230.714%
2026-06-10	66.6500	66.6500	48.6000	54.0200	-33.309%	182	151	+395.520%
2026-06-09	98.1000	98.1000	67.0000	81.0000	-19.643%	19	247	+230.469%
2026-06-08	100.8000	100.8000	100.8000	100.8000	-15.684%	2	244	+165.556%
2026-06-04	98.4000	120.7600	98.4000	119.5500	+0.665%	14	242	+123.906%
2026-06-03	118.7600	118.7600	118.7600	118.7600	-5.144%	1	240	+125.396%
2026-06-02	116.9500	129.0200	116.9500	125.2000	+1.049%	22	241	+113.802%
2026-05-29	121.1800	123.9000	112.5700	123.9000	-18.578%	26	230	+116.045%
2026-05-28	162.3700	162.3700	152.1700	152.1700	-15.928%	6	205	+75.909%
2026-05-27	169.8200	181.0000	169.8200	181.0000	-22.308%	3	199	+47.890%
2026-05-26	218.0000	232.9700	218.0000	232.9700	+25.773%	6	196	+14.899%
2026-05-22	185.2300	185.2300	185.2300	185.2300	-2.072%	1	202	+44.512%
2026-05-21	176.0700	189.1500	171.7200	189.1500	+4.503%	30	182	+41.517%
2026-05-20	184.7700	188.3000	179.1400	181.0000	-16.671%	152	182	+47.890%
2026-05-14	217.2100	217.2100	217.2100	217.2100	+4.730%	1	55	+23.236%
2026-05-12	207.4000	207.4000	207.4000	207.4000	-11.936%	1	54	+29.065%
2026-04-28	235.5100	235.5100	235.5100	235.5100	-4.540%	1	54	+13.660%
2026-04-27	246.7100	246.7100	246.7100	246.7100	-2.208%	1	55	+8.500%
2026-04-22	252.2800	252.2800	252.2800	252.2800	+46.931%	5	56	+6.104%
2026-04-21	182.1000	182.1000	171.7000	171.7000	-4.902%	3	61	+55.900%
2026-04-17	180.5000	180.5500	179.8800	180.5500	+11.547%	4	61	+48.258%
2026-04-16	158.5000	161.8600	158.5000	161.8600	-9.540%	2	60	+65.377%
2026-04-13	178.9300	178.9300	178.9300	178.9300	+33.450%	1	61	+49.600%
2026-04-08	138.0000	138.0000	134.0800	134.0800	+19.640%	14	60	+99.642%
2026-04-06	112.0700	112.0700	112.0700	112.0700	-7.165%	5	64	+138.851%
2026-04-01	120.7200	120.7200	120.7200	120.7200	+23.689%	1	59	+121.736%
2026-03-31	90.8600	97.6000	90.8600	97.6000	+16.190%	2	60	+174.262%
2026-03-30	88.0000	88.0000	77.4200	84.0000	-17.469%	7	60	+218.667%
2026-03-27	98.5000	102.0800	98.5000	101.7800	-6.940%	6	55	+162.999%
2026-03-26	110.2400	110.2400	109.3700	109.3700	-26.597%	10	58	+144.747%
2026-03-25	140.0000	149.0000	140.0000	149.0000	+15.953%	3	51	+79.651%
2026-03-24	100.0000	128.5000	100.0000	128.5000	+17.890%	11	53	+108.311%
2026-03-23	125.0000	127.3400	109.0000	109.0000	+10.190%	7	61	+145.578%
2026-03-20	107.0000	107.0000	98.9200	98.9200	-6.829%	4	64	+170.603%
2026-03-18	106.1500	106.1700	106.1500	106.1700	+38.242%	9	62	+152.124%
2026-03-16	76.8000	76.8000	76.8000	76.8000	+3.924%	1	62	+248.542%
2026-03-13	77.6300	77.6300	73.9000	73.9000	-13.466%	11	63	+262.219%
2026-03-12	85.4000	85.4000	85.4000	85.4000	-6.789%	50	65	+213.443%
2026-03-11	91.6200	91.6200	91.6200	91.6200	+8.942%	2	115	+192.163%
2026-03-09	67.3000	85.0000	67.3000	84.1000	+8.656%	62	115	+218.288%
2026-03-05	75.5000	77.4000	75.5000	77.4000	-21.261%	5	155	+245.840%
2026-03-04	99.9500	99.9500	96.6000	98.3000	+3.834%	5	150	+172.309%
2026-03-03	98.4200	98.4200	88.4600	94.6700	-18.500%	18	150	+182.751%
2026-03-02	115.9000	116.1600	115.9000	116.1600	+8.136%	2	153	+130.441%
2026-02-27	104.2300	107.4200	104.2300	107.4200	-7.540%	2	153	+149.190%
2026-02-25	120.5000	120.5000	116.1800	116.1800	+1.026%	30	137	+130.401%
2026-02-24	97.5000	115.0000	97.5000	115.0000	+40.244%	23	137	+132.765%
2026-02-23	82.0000	82.0000	82.0000	82.0000	-8.990%	2	123	+226.439%
2026-02-19	85.0000	90.1000	85.0000	90.1000	+7.775%	3	123	+197.092%
2026-02-18	88.6300	88.6300	83.6000	83.6000	-1.993%	3	120	+220.191%
2026-02-17	86.6000	86.6000	85.3000	85.3000	+5.179%	2	120	+213.810%
2026-02-13	81.1000	81.1000	81.1000	81.1000	-11.723%	1	119	+230.062%
2026-02-12	91.8700	91.8700	91.8700	91.8700	+1.413%	7	119	+191.368%
2026-02-11	90.5900	90.5900	90.5900	90.5900	+20.258%	1	126	+195.485%
2026-02-10	81.7700	81.7700	75.0500	75.3300	-5.896%	14	126	+255.343%
2026-02-09	80.0500	80.0500	80.0500	80.0500	+25.020%	2	126	+234.391%
2026-02-06	64.0300	64.0300	64.0300	64.0300	+17.832%	7	126	+318.054%
2026-02-04	54.3400	54.3400	54.3400	54.3400	-14.425%	1	119	+392.602%
2026-02-03	63.5000	63.5000	63.5000	63.5000	+31.470%	100	118	+321.543%
2026-01-30	48.3000	48.3000	48.3000	48.3000	+68.881%	1	18	+454.203%
2026-01-22	28.4000	28.6000	28.4000	28.6000	+16.260%	3	17	+835.944%
2026-01-12	24.7000	24.8000	24.6000	24.6000	+11.312%	9	14	+988.130%
2026-01-09	22.0000	22.1000	21.6000	22.1000	-21.492%	4	7	+1,111.222%
2026-01-08	28.2400	28.2400	28.1500	28.1500	-14.177%	2	3	+850.906%
2025-12-29	32.6000	32.8000	32.6000	32.8000	-2.671%	2	2	+716.098%
2025-12-26	33.8000	33.8000	33.7000	33.7000	0.000%	2	1	+694.303%

.dark-mode .nQN9Gr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQN9Gr{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260717C880GEV Jul 17 2026 880.00 Call (GEV260717C00880000)option OPRA

GEV20260717C880
GEV Jul 17 2026 880.00 Call (GEV260717C00880000)
option OPRA