Dark

GEV20260717C860
GEV Jul 17 2026 860.00 Call (GEV260717C00860000)
option OPRA

EOD

Jul 1, 2026

287.18+7.357%(+19.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	287.1800	287.1800	287.1800	287.1800	+7.357%	2	99	0.000%
2026-06-30	267.5000	267.5000	267.5000	267.5000	+7.689%	1	99	+7.357%
2026-06-29	242.1900	248.4000	242.1900	248.4000	+25.963%	2	99	+15.612%
2026-06-26	196.1000	197.2000	196.1000	197.2000	-2.637%	3	98	+45.629%
2026-06-24	196.7800	202.5400	196.7800	202.5400	+9.511%	9	98	+41.789%
2026-06-23	204.8000	204.8000	184.9500	184.9500	-33.171%	32	103	+55.274%
2026-06-22	266.5000	276.7500	266.5000	276.7500	+12.340%	2	118	+3.769%
2026-06-18	246.3500	246.3500	246.3500	246.3500	+31.037%	1	121	+16.574%
2026-06-17	188.0000	188.0000	188.0000	188.0000	+34.286%	3	121	+52.755%
2026-06-15	130.3500	140.0000	130.3500	140.0000	+29.271%	9	121	+105.129%
2026-06-12	95.3000	108.4500	95.3000	108.3000	+15.656%	9	123	+165.171%
2026-06-11	76.5000	95.4000	75.1500	93.6400	+46.633%	57	124	+206.685%
2026-06-10	77.9000	77.9000	58.0000	63.8600	-21.160%	188	161	+349.702%
2026-06-09	99.8800	99.8800	81.0000	81.0000	-29.010%	9	254	+254.543%
2026-06-08	114.2000	119.5500	114.1000	114.1000	-14.883%	15	251	+151.691%
2026-06-04	135.1400	135.1400	132.4000	134.0500	+1.208%	4	254	+114.233%
2026-06-03	132.4500	132.4500	132.4500	132.4500	-4.368%	1	252	+116.821%
2026-06-02	130.0500	143.6200	130.0500	138.5000	+4.568%	22	253	+107.350%
2026-05-29	136.2000	136.2000	126.7600	132.4500	-21.006%	25	240	+116.821%
2026-05-28	178.1200	178.1200	167.6700	167.6700	-15.018%	6	215	+71.277%
2026-05-27	185.6200	197.3000	185.6200	197.3000	-21.228%	3	209	+45.555%
2026-05-26	249.8800	250.4700	249.8800	250.4700	+24.352%	4	206	+14.656%
2026-05-22	201.4200	201.4200	201.4200	201.4200	-2.649%	1	210	+42.578%
2026-05-21	192.0600	206.9000	192.0600	206.9000	+5.212%	30	181	+38.801%
2026-05-20	200.8200	204.2400	195.6000	196.6500	+6.585%	152	181	+46.036%
2026-05-18	161.9000	184.5000	161.9000	184.5000	-15.133%	3	52	+55.653%
2026-05-15	217.4000	217.4000	217.4000	217.4000	-8.579%	2	52	+32.098%
2026-05-13	237.8000	237.8000	237.8000	237.8000	+11.121%	1	51	+20.765%
2026-05-08	214.9000	215.3000	214.0000	214.0000	-16.078%	12	50	+34.196%
2026-04-30	255.0000	255.0000	255.0000	255.0000	-25.898%	1	53	+12.620%
2026-04-23	344.1200	344.1200	344.1200	344.1200	+21.340%	1	53	-16.547%
2026-04-22	255.9700	283.6000	255.9700	283.6000	+55.739%	2	53	+1.262%
2026-04-21	182.1000	182.1000	182.1000	182.1000	+7.294%	1	54	+57.705%
2026-04-16	169.7200	169.7200	169.7200	169.7200	-4.200%	1	54	+69.208%
2026-04-10	177.1600	177.1600	177.1600	177.1600	+0.946%	1	54	+62.102%
2026-04-09	175.5000	175.5000	175.5000	175.5000	+35.783%	1	55	+63.635%
2026-04-07	129.2700	129.2700	129.2500	129.2500	-0.416%	7	56	+122.190%
2026-04-02	129.7900	129.7900	129.7900	129.7900	-1.674%	1	58	+121.265%
2026-04-01	132.0000	132.0000	132.0000	132.0000	+19.782%	1	58	+117.561%
2026-03-31	88.0000	112.2000	88.0000	110.2000	+19.783%	3	58	+160.599%
2026-03-30	92.8500	92.8500	92.0000	92.0000	-15.363%	5	58	+212.152%
2026-03-27	111.2300	111.2300	108.7000	108.7000	-7.253%	8	62	+164.195%
2026-03-26	137.0000	137.0000	117.2000	117.2000	-20.955%	23	60	+145.034%
2026-03-25	152.7400	157.6200	148.2700	148.2700	+12.539%	5	54	+93.687%
2026-03-24	131.7500	131.7500	131.7500	131.7500	-7.381%	1	56	+117.973%
2026-03-23	136.3000	142.2500	135.3000	142.2500	+29.495%	15	56	+101.884%
2026-03-20	110.4000	110.5700	109.8500	109.8500	+17.738%	12	67	+161.429%
2026-03-19	93.3000	93.3000	93.3000	93.3000	-15.105%	1	65	+207.803%
2026-03-18	102.8600	111.2000	102.8600	109.9000	+40.537%	3	65	+161.310%
2026-03-13	82.8900	82.8900	78.2000	78.2000	-17.650%	2	65	+267.238%
2026-03-12	96.0000	102.3800	94.0000	94.9600	-7.482%	8	67	+202.422%
2026-03-11	106.0000	108.5000	101.7000	102.6400	+17.706%	8	64	+179.793%
2026-03-09	79.5500	87.2000	79.5500	87.2000	+10.941%	3	56	+229.335%
2026-03-05	78.6000	78.6000	78.6000	78.6000	-26.911%	1	59	+265.369%
2026-03-04	107.5400	107.5400	107.5400	107.5400	+0.552%	1	59	+167.045%
2026-03-03	107.0000	113.0000	96.5000	106.9500	-15.787%	11	59	+168.518%
2026-03-02	116.9100	128.9000	110.0000	127.0000	+6.812%	18	61	+126.126%
2026-02-27	119.9900	119.9900	112.8000	118.9000	+10.956%	11	60	+141.531%
2026-02-26	114.2000	114.2000	103.0700	107.1600	-16.379%	3	55	+167.992%
2026-02-25	128.1500	128.1500	128.1500	128.1500	+2.561%	2	54	+124.097%
2026-02-24	113.0000	126.0500	112.6900	124.9500	+29.281%	24	54	+129.836%
2026-02-23	90.4000	96.6500	88.0000	96.6500	+2.819%	4	46	+197.134%
2026-02-20	96.5100	96.5100	94.0000	94.0000	-2.692%	8	42	+205.511%
2026-02-19	96.6000	96.6000	96.6000	96.6000	+9.773%	15	44	+197.288%
2026-02-18	88.0000	88.0000	88.0000	88.0000	-9.185%	1	34	+226.341%
2026-02-17	95.4600	96.9000	95.4600	96.9000	+9.989%	3	34	+196.367%
2026-02-13	89.1000	89.1000	88.1000	88.1000	-6.077%	5	30	+225.970%
2026-02-12	107.4800	109.8300	93.8000	93.8000	-5.253%	19	30	+206.162%
2026-02-11	93.9800	99.0000	93.9800	99.0000	+26.858%	2	24	+190.081%
2026-02-10	84.8200	84.8200	78.0400	78.0400	-15.220%	17	23	+267.991%
2026-02-09	90.9500	92.0500	90.9500	92.0500	+33.020%	2	19	+211.983%
2026-02-06	69.2000	69.2000	69.2000	69.2000	+16.636%	1	19	+315.000%
2026-02-04	59.3300	59.3300	59.3300	59.3300	-3.528%	1	18	+384.038%
2026-02-02	53.3700	61.5000	53.3700	61.5000	+21.975%	3	17	+366.959%
2026-01-30	47.0600	50.4200	47.0600	50.4200	+32.684%	2	17	+469.576%
2026-01-27	38.0000	38.0000	38.0000	38.0000	+18.750%	1	17	+655.737%
2026-01-22	32.0000	32.0000	32.0000	32.0000	-19.598%	2	16	+797.438%
2026-01-20	40.3000	40.3000	39.8000	39.8000	+32.007%	2	14	+621.558%
2026-01-13	30.1500	30.1500	30.1500	30.1500	+8.065%	1	13	+852.504%
2026-01-12	27.7000	28.0000	27.7000	27.9000	+10.277%	7	14	+929.319%
2026-01-09	25.1700	25.4500	25.1700	25.3000	-32.353%	8	9	+1,035.099%
2025-12-17	37.4000	37.4000	37.4000	37.4000	-25.200%	1	4	+667.861%
2025-12-11	50.0000	50.0000	50.0000	50.0000	-13.420%	3	5	+474.360%
2025-12-10	63.5900	63.5900	57.7500	57.7500	+135.714%	3	3	+397.281%
2025-12-02	24.6000	24.6000	24.5000	24.5000	0.000%	2	1	+1,072.163%

.dark-mode .NhnGb7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NhnGb7{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260717C860GEV Jul 17 2026 860.00 Call (GEV260717C00860000)option OPRA

GEV20260717C860
GEV Jul 17 2026 860.00 Call (GEV260717C00860000)
option OPRA