Dark

GEV20260717C800
GEV Jul 17 2026 800.00 Call (GEV260717C00800000)
option OPRA

EOD

Jun 30, 2026

335.80+32.727%(+82.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	335.8000	335.8000	335.8000	335.8000	+32.727%	1	29	0.000%
2026-06-24	253.0000	253.0000	253.0000	253.0000	-1.667%	4	29	+32.727%
2026-06-23	257.2900	257.2900	257.2900	257.2900	-20.528%	1	33	+30.514%
2026-06-22	326.0700	326.0700	323.7500	323.7500	+7.000%	2	33	+3.722%
2026-06-18	308.0700	308.0700	300.6000	302.5700	+22.796%	5	60	+10.983%
2026-06-17	221.5500	246.4000	221.5500	246.4000	+34.132%	5	60	+36.282%
2026-06-15	180.0200	183.7000	180.0000	183.7000	+40.229%	4	60	+82.798%
2026-06-11	131.0000	131.0000	131.0000	131.0000	+28.431%	1	63	+156.336%
2026-06-10	130.0000	130.0000	94.1600	102.0000	-10.917%	26	64	+229.216%
2026-06-09	152.3000	152.3000	114.5000	114.5000	-24.172%	2	58	+193.275%
2026-06-05	161.0000	161.0000	151.0000	151.0000	-17.083%	2	58	+122.384%
2026-06-04	161.0000	182.1100	161.0000	182.1100	-9.172%	2	58	+84.394%
2026-06-03	200.5000	200.5000	200.5000	200.5000	+18.639%	1	57	+67.481%
2026-06-02	169.0000	169.0000	169.0000	169.0000	-1.744%	1	58	+98.698%
2026-06-01	170.0000	172.0000	168.5000	172.0000	-4.444%	3	58	+95.233%
2026-05-29	200.0000	200.0000	180.0000	180.0000	-19.868%	2	55	+86.556%
2026-05-28	219.8500	225.0000	219.8500	224.6300	-10.684%	3	54	+49.490%
2026-05-27	251.5000	251.5000	251.5000	251.5000	-15.886%	1	51	+33.519%
2026-05-26	272.5500	299.0000	272.5500	299.0000	+15.520%	4	50	+12.308%
2026-05-21	258.8300	258.8300	258.8300	258.8300	+22.090%	1	51	+29.738%
2026-05-18	263.4500	263.4500	208.5500	212.0000	-19.864%	6	51	+58.396%
2026-05-15	264.5500	264.5500	264.5500	264.5500	-6.832%	1	49	+26.933%
2026-05-14	285.0200	285.0200	283.9500	283.9500	+4.740%	2	49	+18.260%
2026-05-13	276.5500	276.5500	271.1000	271.1000	-5.819%	4	45	+23.866%
2026-05-12	263.1500	287.8500	257.1900	287.8500	+8.635%	4	45	+16.658%
2026-05-07	264.9700	264.9700	264.9700	264.9700	-13.806%	1	45	+26.731%
2026-05-06	307.4100	307.4100	307.4100	307.4100	+1.265%	2	45	+9.235%
2026-04-30	303.5700	303.5700	303.5700	303.5700	+4.564%	1	47	+10.617%
2026-04-29	315.8200	315.8200	290.3200	290.3200	+3.317%	3	48	+15.665%
2026-04-28	281.0000	281.0000	281.0000	281.0000	-15.203%	2	47	+19.502%
2026-04-27	346.5500	346.5500	331.3800	331.3800	-14.359%	2	49	+1.334%
2026-04-23	366.7000	386.9400	363.7000	386.9400	+13.789%	7	50	-13.217%
2026-04-22	346.0000	346.0000	340.0500	340.0500	+46.839%	2	52	-1.250%
2026-04-20	236.3700	236.3700	231.5800	231.5800	-3.105%	3	53	+45.004%
2026-04-17	239.0000	239.0000	239.0000	239.0000	+12.049%	1	50	+40.502%
2026-04-16	213.3000	213.3000	213.3000	213.3000	-11.273%	1	49	+57.431%
2026-04-14	240.4000	240.4000	240.4000	240.4000	+3.220%	1	49	+39.684%
2026-04-13	232.9000	232.9000	232.9000	232.9000	+5.864%	2	48	+44.182%
2026-04-10	221.0000	221.0000	220.0000	220.0000	+0.617%	2	49	+52.636%
2026-04-09	220.6000	220.6000	218.6500	218.6500	+35.220%	4	49	+53.579%
2026-04-01	169.0000	172.0000	161.7000	161.7000	+15.500%	6	52	+107.669%
2026-03-31	140.0000	140.0000	140.0000	140.0000	+21.233%	1	54	+139.857%
2026-03-30	121.6300	121.6300	115.3700	115.4800	-21.708%	8	55	+190.786%
2026-03-27	147.5000	147.5000	147.5000	147.5000	-3.909%	1	51	+127.661%
2026-03-26	170.0000	170.0000	153.5000	153.5000	-21.684%	4	52	+118.762%
2026-03-25	196.0000	196.0000	196.0000	196.0000	+10.828%	1	52	+71.327%
2026-03-24	176.8500	176.8500	176.8500	176.8500	-0.085%	1	53	+89.878%
2026-03-23	173.1500	177.0000	173.1500	177.0000	+33.585%	2	54	+89.718%
2026-03-20	145.0000	145.0000	132.5000	132.5000	-12.339%	3	55	+153.434%
2026-03-19	132.5000	151.1500	132.5000	151.1500	+1.443%	4	57	+122.163%
2026-03-18	138.9500	149.0000	138.9500	149.0000	+34.477%	3	60	+125.369%
2026-03-16	110.8000	110.8000	110.8000	110.8000	+0.727%	1	61	+203.069%
2026-03-13	110.0000	114.1000	110.0000	110.0000	-16.667%	7	61	+205.273%
2026-03-12	132.0000	132.0000	132.0000	132.0000	-1.190%	1	59	+154.394%
2026-03-11	134.2900	134.3000	130.8000	133.5900	+15.164%	12	60	+151.366%
2026-03-09	116.0000	116.0000	116.0000	116.0000	+3.701%	1	53	+189.483%
2026-03-05	120.0000	120.0000	111.8600	111.8600	-21.776%	2	53	+200.197%
2026-03-03	143.0000	143.0000	143.0000	143.0000	-10.440%	1	54	+134.825%
2026-03-02	165.0000	165.0000	155.0000	159.6700	+9.363%	7	54	+110.309%
2026-02-27	145.0000	150.0000	141.2000	146.0000	+15.415%	12	57	+130.000%
2026-02-26	138.0000	138.0000	126.5000	126.5000	-19.987%	2	59	+165.455%
2026-02-25	164.2300	166.0000	158.1000	158.1000	+4.343%	8	57	+112.397%
2026-02-24	146.0000	151.5200	144.3500	151.5200	+28.953%	10	57	+121.621%
2026-02-23	117.5000	117.5000	117.5000	117.5000	-6.894%	1	62	+185.787%
2026-02-20	125.0000	126.2000	125.0000	126.2000	-2.171%	8	62	+166.086%
2026-02-19	123.0000	129.0000	123.0000	129.0000	+2.503%	3	60	+160.310%
2026-02-18	125.8500	125.8500	125.8500	125.8500	+2.317%	4	60	+166.826%
2026-02-17	113.9500	123.0000	113.5800	123.0000	+11.191%	4	64	+173.008%
2026-02-13	118.6500	118.6500	109.0000	110.6200	-13.914%	17	70	+203.562%
2026-02-12	134.4500	134.4500	124.5500	128.5000	+2.874%	25	70	+161.323%
2026-02-11	130.0000	130.0000	115.7100	124.9100	+14.209%	32	74	+168.834%
2026-02-10	113.2000	113.3000	108.3500	109.3700	-5.471%	49	68	+207.031%
2026-02-09	96.7300	119.5000	96.7300	115.7000	+18.315%	34	63	+190.233%
2026-02-06	97.7900	97.7900	97.7900	97.7900	+15.468%	1	39	+243.389%
2026-02-04	99.2000	108.7000	71.3100	84.6900	-10.381%	16	38	+296.505%
2026-02-03	99.2500	101.4500	94.1000	94.5000	+13.650%	14	31	+255.344%
2026-02-02	83.2100	83.2100	83.1500	83.1500	+27.982%	2	26	+303.848%
2026-01-30	78.5000	78.5000	64.8400	64.9700	+17.721%	7	26	+416.854%
2026-01-28	57.3500	58.8700	55.1900	55.1900	+0.620%	3	22	+508.444%
2026-01-27	52.2200	55.3000	52.2200	54.8500	+3.588%	4	21	+512.215%
2026-01-20	52.9500	52.9500	52.9500	52.9500	-0.601%	1	19	+534.183%
2026-01-16	53.2700	53.2700	53.2700	53.2700	+26.833%	1	18	+530.374%
2026-01-15	45.0000	45.9000	42.0000	42.0000	-17.647%	9	18	+699.524%
2026-01-06	51.0000	51.0000	51.0000	51.0000	-1.544%	4	11	+558.431%
2026-01-05	51.8000	51.8000	51.8000	51.8000	+1.370%	3	5	+548.263%
2025-12-23	51.5000	51.5000	51.1000	51.1000	+5.448%	2	5	+557.143%
2025-12-19	48.4600	48.4600	48.4600	48.4600	-25.446%	3	4	+592.943%
2025-12-15	65.0000	65.0000	65.0000	65.0000	-9.722%	1	3	+416.615%
2025-12-11	72.0000	72.0000	72.0000	72.0000	+10.769%	1	3	+366.389%
2025-12-10	73.7600	82.2500	65.0000	65.0000	+39.785%	4	2	+416.615%
2025-12-09	46.5000	46.5000	46.5000	46.5000	+18.622%	1	2	+622.151%
2025-12-08	39.2000	39.2000	39.2000	39.2000	+44.649%	1	1	+756.633%
2025-12-01	27.1000	27.1000	27.1000	27.1000	0.000%	1	1	+1,139.114%

.dark-mode .Hxxzyg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hxxzyg{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260717C800GEV Jul 17 2026 800.00 Call (GEV260717C00800000)option OPRA

GEV20260717C800
GEV Jul 17 2026 800.00 Call (GEV260717C00800000)
option OPRA