Dark

GEV20260717C1100
GEV Jul 17 2026 1100.00 Call (GEV260717C01100000)
option OPRA

EOD

Jul 1, 2026

77.06-22.397%(-22.24)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	85.0000	91.8500	71.9000	77.0600	-22.397%	31	979	0.000%
2026-06-30	59.8000	99.3000	59.8000	99.3000	+78.276%	115	967	-22.397%
2026-06-29	47.1500	61.0500	43.6800	55.7000	+69.817%	72	1,023	+38.348%
2026-06-26	40.2600	50.2000	32.8000	32.8000	-34.004%	218	1,027	+134.939%
2026-06-25	52.6200	62.6300	40.0000	49.7000	+30.446%	292	1,139	+55.050%
2026-06-24	33.7000	42.4000	28.5000	38.1000	+21.725%	329	1,326	+102.257%
2026-06-23	35.5400	45.2300	30.0000	31.3000	-59.261%	128	1,259	+146.198%
2026-06-22	80.4200	86.0000	68.6000	76.8300	+11.785%	576	1,273	+0.299%
2026-06-18	63.0000	73.3200	55.6000	68.7300	+71.825%	248	1,345	+12.120%
2026-06-17	22.9000	45.4500	20.7000	40.0000	+122.222%	439	1,345	+92.650%
2026-06-16	20.0000	24.6000	18.0000	18.0000	+5.882%	795	1,345	+328.111%
2026-06-15	13.6000	18.5800	13.6000	17.0000	+47.826%	396	1,277	+353.294%
2026-06-12	8.9000	11.5000	8.9000	11.5000	+31.881%	237	1,196	+570.087%
2026-06-11	7.8000	10.0000	7.6500	8.7200	+50.345%	20	1,240	+783.716%
2026-06-10	11.9000	11.9000	5.8000	5.8000	-49.565%	578	1,236	+1,228.621%
2026-06-09	14.9700	15.0000	8.1300	11.5000	-23.333%	125	1,077	+570.087%
2026-06-08	18.5000	18.5000	15.0000	15.0000	-12.127%	24	1,019	+413.733%
2026-06-05	17.2000	20.0000	15.8000	17.0700	-26.104%	48	1,013	+351.435%
2026-06-04	18.2500	23.1000	17.8300	23.1000	-3.750%	60	1,003	+233.593%
2026-06-03	28.5500	32.0000	24.0000	24.0000	-12.249%	92	1,000	+221.083%
2026-06-02	24.0000	27.8000	21.0900	27.3500	+30.238%	170	1,001	+181.755%
2026-06-01	23.8000	26.8000	20.8000	21.0000	-20.755%	316	1,012	+266.952%
2026-05-29	35.1800	36.0100	23.2000	26.5000	-28.668%	453	795	+190.792%
2026-05-28	47.0000	47.0000	36.1000	37.1500	-33.744%	280	600	+107.429%
2026-05-27	55.0000	61.2800	48.0000	56.0700	-25.240%	45	477	+37.435%
2026-05-26	64.9900	81.7500	64.9900	75.0000	+36.116%	32	459	+2.747%
2026-05-22	58.2100	65.0000	55.1000	55.1000	-7.239%	26	456	+39.855%
2026-05-21	58.5000	59.9000	55.0000	59.4000	+11.864%	34	438	+29.731%
2026-05-20	50.2300	61.8000	47.9500	53.1000	+3.027%	14	438	+45.122%
2026-05-19	47.0000	55.3100	38.1000	51.5400	+8.505%	20	422	+49.515%
2026-05-18	48.0000	50.0000	40.4700	47.5000	-32.249%	47	422	+62.232%
2026-05-15	70.0000	75.0000	68.5000	70.1100	-18.029%	30	422	+9.913%
2026-05-14	76.1000	85.5300	74.7000	85.5300	+8.568%	31	418	-9.903%
2026-05-13	72.3500	80.5500	69.5000	78.7800	-7.427%	24	447	-2.183%
2026-05-12	74.3800	85.1000	66.9800	85.1000	+1.600%	22	447	-9.448%
2026-05-11	69.1800	89.9700	69.1800	83.7600	+29.820%	75	447	-7.999%
2026-05-08	68.5000	68.5000	64.5000	64.5200	-9.382%	5	464	+19.436%
2026-05-07	103.2000	103.2000	68.1500	71.2000	-36.434%	37	466	+8.230%
2026-05-06	98.0000	112.0100	90.0000	112.0100	+11.011%	17	462	-31.203%
2026-05-05	98.0000	104.8000	98.0000	100.9000	+13.244%	11	471	-23.627%
2026-05-04	88.5000	98.8000	88.5000	89.1000	+1.968%	22	471	-13.513%
2026-05-01	85.5000	93.2000	85.5000	87.3800	-7.397%	13	472	-11.810%
2026-04-30	93.1000	99.2000	93.1000	94.3600	+17.436%	42	472	-18.334%
2026-04-29	104.3000	108.0000	80.3500	80.3500	-19.650%	16	451	-4.095%
2026-04-28	99.6800	100.5500	84.9500	100.0000	-14.530%	16	450	-22.940%
2026-04-27	121.0000	123.0000	105.0000	117.0000	-17.256%	44	446	-34.137%
2026-04-24	145.7000	145.7000	130.0000	141.4000	-1.532%	4	425	-45.502%
2026-04-23	152.6000	158.9000	137.9200	143.6000	+13.071%	27	425	-46.337%
2026-04-22	122.2100	131.4100	116.0000	127.0000	+112.091%	49	434	-39.323%
2026-04-21	62.2800	66.8900	58.6600	59.8800	-3.450%	7	430	+28.691%
2026-04-20	61.3700	65.3000	60.2200	62.0200	-2.361%	430	430	+24.250%
2026-04-17	58.5700	63.5200	58.5700	63.5200	+15.912%	7	461	+21.316%
2026-04-16	57.9600	59.3100	54.8000	54.8000	-7.119%	5	460	+40.620%
2026-04-15	60.3500	63.7000	55.1000	59.0000	0.000%	25	459	+30.610%
2026-04-14	58.9200	62.8000	58.9200	59.0000	-2.479%	9	446	+30.610%
2026-04-13	63.2600	64.1500	59.0000	60.5000	-5.469%	29	443	+27.372%
2026-04-10	59.9000	64.0000	59.9000	64.0000	+15.711%	10	456	+20.406%
2026-04-09	48.0000	56.5000	47.1100	55.3100	+27.062%	19	446	+39.324%
2026-04-08	47.7500	47.7500	43.5300	43.5300	+16.080%	6	435	+77.027%
2026-04-02	37.5000	37.5000	37.5000	37.5000	-0.689%	1	433	+105.493%
2026-04-01	37.7600	37.7600	37.7600	37.7600	+35.827%	1	433	+104.078%
2026-03-31	25.6000	27.8000	25.6000	27.8000	+2.583%	2	434	+177.194%
2026-03-30	27.1000	27.1000	27.1000	27.1000	-12.581%	7	432	+184.354%
2026-03-27	31.0000	31.0000	31.0000	31.0000	-16.555%	1	425	+148.581%
2026-03-26	39.6400	39.6400	37.1500	37.1500	-27.014%	3	424	+107.429%
2026-03-25	50.0000	52.0000	50.0000	50.9000	+28.861%	6	426	+51.395%
2026-03-24	37.5500	39.5000	37.5500	39.5000	+15.972%	2	427	+95.089%
2026-03-23	34.0600	34.0600	34.0600	34.0600	+8.887%	2	427	+126.248%
2026-03-19	31.2800	31.2800	31.2800	31.2800	+50.820%	1	427	+146.355%
2026-03-16	22.5100	22.5100	20.7400	20.7400	-20.231%	3	427	+271.553%
2026-03-12	26.0000	26.1000	26.0000	26.0000	-3.704%	5	424	+196.385%
2026-03-10	27.0000	27.0000	27.0000	27.0000	-7.850%	9	421	+185.407%
2026-03-03	29.3000	29.3000	29.3000	29.3000	-29.567%	2	414	+163.003%
2026-03-02	42.2000	42.2000	41.6000	41.6000	+19.885%	3	414	+85.240%
2026-02-27	34.7000	34.7000	34.7000	34.7000	-4.932%	1	412	+122.075%
2026-02-26	30.2100	36.5000	29.8900	36.5000	-12.596%	12	411	+111.123%
2026-02-25	41.7600	41.7600	41.7600	41.7600	+0.578%	1	403	+84.531%
2026-02-24	42.1100	42.1100	41.5200	41.5200	+56.443%	2	403	+85.597%
2026-02-23	26.5400	26.5400	26.5400	26.5400	-9.110%	2	404	+190.354%
2026-02-20	29.2300	29.2300	29.2000	29.2000	+5.720%	2	402	+163.904%
2026-02-19	27.9600	27.9600	27.6200	27.6200	-1.004%	390	400	+179.001%
2026-02-18	27.9000	27.9000	27.9000	27.9000	+3.717%	1	10	+176.201%
2026-02-13	26.5000	26.9000	26.5000	26.9000	-0.148%	2	10	+186.468%
2026-02-10	26.9400	26.9400	26.9400	26.9400	-6.296%	1	10	+186.043%
2026-02-09	27.7300	28.7500	27.7300	28.7500	+32.856%	2	10	+168.035%
2026-02-06	20.2000	21.6400	20.2000	21.6400	+20.222%	17	8	+256.100%
2026-02-05	17.0000	18.0000	17.0000	18.0000	+1.983%	2	3	+328.111%
2026-02-04	17.6500	17.6500	17.6500	17.6500	-15.348%	1	1	+336.601%
2026-02-03	20.8500	20.8500	20.8500	20.8500	0.000%	1	1	+269.592%

.dark-mode .F1NxZV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F1NxZV{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260717C1100GEV Jul 17 2026 1100.00 Call (GEV260717C01100000)option OPRA

GEV20260717C1100
GEV Jul 17 2026 1100.00 Call (GEV260717C01100000)
option OPRA