Dark

GEV20260717C1090
GEV Jul 17 2026 1090.00 Call (GEV260717C01090000)
option OPRA

EOD

Jun 30, 2026

102.06+57.282%(+37.17)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	68.1000	105.0000	68.1000	102.0600	+57.282%	30	184	0.000%
2026-06-29	56.0000	64.8900	56.0000	64.8900	+60.500%	4	198	+57.282%
2026-06-26	50.0000	50.0000	39.2500	40.4300	-32.391%	16	200	+152.436%
2026-06-25	62.0000	65.0000	59.8000	59.8000	+57.700%	19	188	+70.669%
2026-06-24	43.2000	43.7000	37.9200	37.9200	-0.394%	3	175	+169.146%
2026-06-23	43.2500	45.7000	36.1900	38.0700	-53.686%	9	174	+168.085%
2026-06-22	90.4500	90.4500	74.6000	82.2000	+26.074%	14	174	+24.161%
2026-06-18	70.0300	77.8300	61.6000	65.2000	+30.661%	9	173	+56.534%
2026-06-17	23.2000	49.9000	23.2000	49.9000	+131.340%	42	173	+104.529%
2026-06-16	23.9000	27.8000	21.5700	21.5700	+15.968%	14	173	+373.157%
2026-06-15	17.5000	18.6000	17.5000	18.6000	+43.077%	5	166	+448.710%
2026-06-12	11.0000	13.0000	11.0000	13.0000	+23.574%	18	164	+685.077%
2026-06-11	8.9700	10.5200	8.9700	10.5200	+35.567%	5	150	+870.152%
2026-06-10	9.0000	9.2000	7.3000	7.7600	-21.537%	8	151	+1,215.206%
2026-06-09	12.0000	12.0000	9.8900	9.8900	-46.742%	3	156	+931.951%
2026-06-05	18.5700	18.5700	18.5700	18.5700	-26.426%	1	155	+449.596%
2026-06-04	21.8000	25.2400	21.5000	25.2400	-9.372%	6	154	+304.358%
2026-06-02	28.5000	28.5000	27.8500	27.8500	+0.036%	2	157	+266.463%
2026-06-01	26.9000	27.8400	26.9000	27.8400	+2.693%	5	156	+266.595%
2026-05-29	32.4000	32.4000	27.1100	27.1100	-40.808%	6	156	+276.466%
2026-05-28	53.6000	53.6000	43.0000	45.8000	-26.954%	7	158	+122.838%
2026-05-27	55.0000	62.9000	55.0000	62.7000	-20.633%	5	154	+62.775%
2026-05-26	78.8200	79.5000	78.8200	79.0000	+18.352%	3	153	+29.190%
2026-05-22	64.0000	66.7500	64.0000	66.7500	+4.297%	4	152	+52.899%
2026-05-21	64.0000	64.0000	64.0000	64.0000	+1.830%	1	152	+59.469%
2026-05-20	54.7000	64.9000	54.7000	62.8500	+40.196%	8	152	+62.387%
2026-05-19	44.8300	44.8300	44.8300	44.8300	-9.799%	2	154	+127.660%
2026-05-18	60.0000	60.0000	48.0000	49.7000	-32.838%	28	154	+105.352%
2026-05-15	73.0000	74.0000	73.0000	74.0000	-20.940%	3	154	+37.919%
2026-05-14	80.4000	93.6000	79.3000	93.6000	+14.146%	9	151	+9.038%
2026-05-13	75.3100	82.0000	75.0000	82.0000	+6.494%	4	146	+24.463%
2026-05-12	74.0000	77.0000	74.0000	77.0000	-16.757%	2	146	+32.545%
2026-05-11	70.5000	92.5000	70.5000	92.5000	+34.918%	4	146	+10.335%
2026-05-08	69.7100	69.7100	68.5600	68.5600	-11.272%	2	147	+48.862%
2026-05-07	103.2000	103.3700	77.0000	77.2700	-34.517%	23	148	+32.082%
2026-05-06	105.1000	118.0000	98.0000	118.0000	+9.057%	9	138	-13.508%
2026-05-05	105.0000	108.2000	105.0000	108.2000	+18.901%	2	137	-5.675%
2026-05-04	102.8000	102.8000	91.0000	91.0000	-0.763%	3	136	+12.154%
2026-05-01	93.0200	93.0200	91.7000	91.7000	-6.429%	5	133	+11.298%
2026-04-30	102.0000	102.5000	97.9900	98.0000	+1.977%	67	133	+4.143%
2026-04-29	96.1000	96.1000	96.1000	96.1000	-2.929%	1	93	+6.202%
2026-04-28	99.0000	99.0000	99.0000	99.0000	-18.985%	2	92	+3.091%
2026-04-27	122.2000	122.2000	122.2000	122.2000	-17.321%	1	94	-16.481%
2026-04-24	145.2800	148.0000	145.2800	147.8000	-6.721%	4	94	-30.947%
2026-04-23	157.4300	164.0000	150.1900	158.4500	+27.269%	5	93	-35.589%
2026-04-22	110.0500	135.0000	110.0500	124.5000	+117.657%	109	95	-18.024%
2026-04-16	57.2000	57.2000	57.2000	57.2000	-8.039%	4	50	+78.427%
2026-04-15	62.2000	62.2000	62.2000	62.2000	-5.183%	1	49	+64.084%
2026-04-14	66.2000	66.2000	65.6000	65.6000	-0.606%	2	49	+55.579%
2026-04-13	66.0000	66.0000	66.0000	66.0000	+77.419%	1	49	+54.636%
2026-04-06	37.2000	37.2000	37.2000	37.2000	-4.859%	1	49	+174.355%
2026-04-01	40.6000	40.6000	39.1000	39.1000	-22.266%	3	49	+161.023%
2026-03-25	55.6000	55.6000	50.3000	50.3000	+105.306%	10	51	+102.903%
2026-03-16	24.5000	24.5000	24.5000	24.5000	+15.566%	6	55	+316.571%
2026-03-13	27.0100	27.0100	21.2000	21.2000	-27.645%	5	55	+381.415%
2026-03-05	29.4000	29.4000	29.3000	29.3000	-22.281%	2	58	+248.328%
2026-02-27	38.4000	38.4000	37.7000	37.7000	-13.333%	5	59	+170.716%
2026-02-25	46.8000	46.8000	43.5000	43.5000	+5.968%	3	56	+134.621%
2026-02-24	40.6800	41.2000	40.6800	41.0500	+35.479%	40	56	+148.624%
2026-02-20	29.5000	30.4000	29.5000	30.3000	+4.844%	6	96	+236.832%
2026-02-18	28.6000	28.9000	28.6000	28.9000	-7.962%	3	93	+253.149%
2026-02-17	30.6000	31.4000	29.5000	31.4000	+11.744%	5	90	+225.032%
2026-02-13	27.7000	28.1000	27.7000	28.1000	-18.314%	2	85	+263.203%
2026-02-11	34.6000	34.6000	34.4000	34.4000	+60.748%	2	85	+196.686%
2026-02-06	21.5000	21.7000	21.3000	21.4000	+28.144%	22	85	+376.916%
2026-02-04	25.5000	25.5000	16.7000	16.7000	-24.091%	4	66	+511.138%
2026-02-03	22.0000	22.0000	22.0000	22.0000	+34.474%	1	66	+363.909%
2026-02-02	16.4000	17.5500	16.3600	16.3600	+9.212%	41	66	+523.839%
2026-01-30	12.3000	15.0000	12.3000	14.9800	+36.182%	24	28	+581.308%
2026-01-29	12.3000	12.3000	11.0000	11.0000	+1.852%	2	26	+827.818%
2026-01-28	9.3200	10.8000	9.3200	10.8000	+2.857%	3	26	+845.000%
2026-01-27	9.5000	10.5000	9.5000	10.5000	-6.250%	5	24	+872.000%
2026-01-20	11.2000	11.2000	11.2000	11.2000	+40.000%	1	20	+811.250%
2026-01-15	8.0000	8.0000	8.0000	8.0000	-28.571%	1	19	+1,175.750%
2026-01-06	10.0000	11.2000	10.0000	11.2000	+24.444%	18	19	+811.250%
2026-01-05	9.0000	9.0000	9.0000	9.0000	-25.000%	1	1	+1,034.000%
2025-12-18	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	+750.500%

.dark-mode .XsjdyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XsjdyS{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260717C1090GEV Jul 17 2026 1090.00 Call (GEV260717C01090000)option OPRA

GEV20260717C1090
GEV Jul 17 2026 1090.00 Call (GEV260717C01090000)
option OPRA