Dark

GEV20260717C1050
GEV Jul 17 2026 1050.00 Call (GEV260717C01050000)
option OPRA

EOD

Jul 1, 2026

105.15-25.783%(-36.53)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	120.2200	123.0100	105.1500	105.1500	-25.783%	17	1,358	0.000%
2026-06-30	100.3000	141.6800	93.5700	141.6800	+51.854%	22	1,370	-25.783%
2026-06-29	65.0000	93.3000	65.0000	93.3000	+68.412%	312	1,412	+12.701%
2026-06-26	59.5700	75.4500	55.4000	55.4000	-24.472%	39	1,124	+89.801%
2026-06-25	80.5000	91.3000	64.7500	73.3500	+22.250%	45	1,124	+43.354%
2026-06-24	52.6900	65.4000	43.4000	60.0000	+20.000%	64	1,120	+75.250%
2026-06-23	56.3800	68.0700	50.0000	50.0000	-51.830%	66	1,136	+110.300%
2026-06-22	104.4000	110.8000	98.5700	103.8000	+3.696%	32	1,130	+1.301%
2026-06-18	91.5000	104.2000	88.0000	100.1000	+58.990%	87	1,170	+5.045%
2026-06-17	38.2000	69.3000	37.3300	62.9600	+67.003%	268	1,170	+67.011%
2026-06-16	33.0000	40.6000	32.5000	37.7000	+20.447%	173	1,170	+178.912%
2026-06-15	27.6500	31.5000	23.1000	31.3000	+49.403%	240	1,135	+235.942%
2026-06-12	19.1600	21.5000	15.9000	20.9500	+44.284%	46	1,236	+401.909%
2026-06-11	16.8000	16.8000	13.6500	14.5200	+38.815%	235	1,236	+624.174%
2026-06-10	15.0000	15.0000	9.2000	10.4600	-41.889%	170	1,070	+905.258%
2026-06-09	24.0400	24.0400	13.1600	18.0000	-26.829%	783	983	+484.167%
2026-06-08	28.3000	28.7000	24.6000	24.6000	-3.906%	28	280	+327.439%
2026-06-05	28.2700	31.1000	24.3500	25.6000	-29.243%	46	288	+310.742%
2026-06-04	23.2000	36.5000	23.2000	36.1800	-1.148%	81	270	+190.630%
2026-06-03	42.0600	46.2000	36.6000	36.6000	-6.870%	21	213	+187.295%
2026-06-02	38.5800	41.7000	33.6000	39.3000	+16.964%	33	210	+167.557%
2026-06-01	30.9100	36.2900	30.9100	33.6000	-13.491%	26	211	+212.946%
2026-05-29	52.1000	52.1000	34.5000	38.8400	-30.144%	62	214	+170.726%
2026-05-28	69.5000	69.5000	54.0000	55.6000	-30.966%	124	217	+89.119%
2026-05-27	66.4500	82.5000	66.4500	80.5400	-18.646%	19	234	+30.556%
2026-05-26	94.5000	107.5500	94.5000	99.0000	+28.371%	13	225	+6.212%
2026-05-22	82.2000	85.1000	77.1200	77.1200	-5.025%	18	228	+36.346%
2026-05-21	81.8000	81.8000	79.6900	81.2000	+2.980%	9	219	+29.495%
2026-05-20	73.0000	82.1800	66.0000	78.8500	+19.470%	66	219	+33.354%
2026-05-19	67.2000	71.2000	57.1000	66.0000	-3.112%	21	224	+59.318%
2026-05-18	75.0000	75.0000	53.0000	68.1200	-27.377%	25	224	+54.360%
2026-05-15	87.6000	97.0000	87.6000	93.8000	-8.932%	17	224	+12.100%
2026-05-14	98.6000	103.0000	98.6000	103.0000	+1.980%	2	222	+2.087%
2026-05-13	99.4500	105.5000	93.0000	101.0000	-7.109%	36	212	+4.109%
2026-05-12	95.9800	108.7300	86.0000	108.7300	-3.881%	30	212	-3.293%
2026-05-11	95.3000	113.1200	95.3000	113.1200	+30.023%	10	212	-7.046%
2026-05-08	98.3200	98.3200	87.0000	87.0000	-5.895%	9	207	+20.862%
2026-05-07	125.5000	125.5000	90.6700	92.4500	-33.964%	21	207	+13.737%
2026-05-06	119.1900	140.0000	119.1900	140.0000	+9.204%	6	195	-24.893%
2026-05-05	128.2000	128.2000	128.2000	128.2000	+5.558%	1	196	-17.980%
2026-05-04	120.9500	127.0000	120.9500	121.4500	+2.145%	7	195	-13.421%
2026-05-01	119.8000	119.8000	118.9000	118.9000	+1.278%	2	191	-11.564%
2026-04-30	119.7500	125.4800	117.1000	117.4000	+8.024%	11	191	-10.434%
2026-04-29	134.0000	134.0000	102.0000	108.6800	-10.918%	14	192	-3.248%
2026-04-28	124.3500	124.3500	108.5000	122.0000	-29.136%	8	185	-13.811%
2026-04-24	172.1600	172.1600	172.1600	172.1600	+0.035%	1	185	-38.923%
2026-04-23	173.3000	173.3000	172.0000	172.1000	+17.155%	4	185	-38.902%
2026-04-22	146.1000	151.8000	144.9000	146.9000	+95.476%	19	184	-28.421%
2026-04-21	75.1500	75.1500	75.1500	75.1500	-6.121%	1	184	+39.920%
2026-04-20	80.9000	80.9000	80.0500	80.0500	+11.521%	2	184	+31.355%
2026-04-16	71.7800	71.7800	71.7800	71.7800	-7.619%	1	182	+46.489%
2026-04-15	80.0000	80.7000	77.7000	77.7000	-2.875%	4	181	+35.328%
2026-04-14	81.0000	81.0000	80.0000	80.0000	-1.840%	4	181	+31.438%
2026-04-13	80.4100	81.5000	80.4100	81.5000	-1.032%	3	179	+29.018%
2026-04-10	78.7000	82.3500	78.7000	82.3500	+13.430%	2	177	+27.687%
2026-04-09	60.9700	73.0300	60.9700	72.6000	+18.822%	10	177	+44.835%
2026-04-08	61.0500	61.1000	61.0500	61.1000	+31.965%	2	174	+72.095%
2026-04-06	46.3000	46.3000	46.3000	46.3000	-6.066%	1	173	+127.106%
2026-04-02	49.2900	49.2900	49.2900	49.2900	-3.542%	1	173	+113.329%
2026-04-01	51.1000	51.1000	51.1000	51.1000	+34.474%	1	173	+105.773%
2026-03-31	38.0000	38.0000	38.0000	38.0000	-17.391%	1	173	+176.711%
2026-03-26	46.0000	46.0000	46.0000	46.0000	-26.984%	1	171	+128.587%
2026-03-25	66.0500	66.4000	63.0000	63.0000	+32.214%	6	172	+66.905%
2026-03-24	47.6500	47.6500	47.6500	47.6500	-10.901%	1	177	+120.672%
2026-03-23	53.4800	53.4800	53.4800	53.4800	+24.372%	1	177	+96.616%
2026-03-20	40.6000	43.0000	40.6000	43.0000	+22.507%	2	177	+144.535%
2026-03-18	35.1000	35.1000	35.1000	35.1000	-7.632%	1	179	+199.573%
2026-03-10	37.7000	38.0000	37.7000	38.0000	+9.195%	2	178	+176.711%
2026-03-09	34.8000	34.8000	34.8000	34.8000	+7.341%	5	178	+202.155%
2026-03-06	32.4500	32.4500	32.4200	32.4200	-10.934%	2	177	+224.337%
2026-03-05	36.4000	36.4000	36.4000	36.4000	-18.859%	1	176	+188.874%
2026-03-03	39.6000	44.8600	37.6000	44.8600	-0.311%	5	177	+134.396%
2026-02-27	45.0000	45.0000	45.0000	45.0000	+6.132%	3	175	+133.667%
2026-02-26	42.4000	42.4000	42.4000	42.4000	-26.003%	1	172	+147.995%
2026-02-25	56.0000	57.3000	56.0000	57.3000	+6.545%	4	174	+83.508%
2026-02-24	43.1900	53.7800	43.1900	53.7800	+56.793%	162	174	+95.519%
2026-02-23	34.3000	34.3000	34.3000	34.3000	-8.289%	2	22	+206.560%
2026-02-20	37.5000	37.5000	37.4000	37.4000	+0.134%	9	22	+181.150%
2026-02-19	37.4500	37.4500	37.3500	37.3500	+4.622%	4	13	+181.526%
2026-02-18	35.7000	35.7000	35.7000	35.7000	+3.239%	2	9	+194.538%
2026-02-17	34.1900	34.5800	34.1900	34.5800	+3.533%	3	7	+204.078%
2026-02-10	33.4000	33.4000	33.4000	33.4000	+26.996%	1	4	+214.820%
2026-02-06	26.8000	26.8000	26.1000	26.3000	+99.242%	3	4	+299.810%
2025-12-31	12.9000	13.2000	12.9000	13.2000	0.000%	2	0	+696.591%

.dark-mode .VBrVZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBrVZN{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260717C1050GEV Jul 17 2026 1050.00 Call (GEV260717C01050000)option OPRA

GEV20260717C1050
GEV Jul 17 2026 1050.00 Call (GEV260717C01050000)
option OPRA