Dark

GEV20260717C1020
GEV Jul 17 2026 1020.00 Call (GEV260717C01020000)
option OPRA

EOD

Jul 1, 2026

131.11-18.403%(-29.57)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	126.4300	151.1200	126.4300	131.1100	-18.403%	13	398	0.000%
2026-06-30	136.0000	160.6800	130.0000	160.6800	+42.674%	24	404	-18.403%
2026-06-29	101.2000	112.6200	101.2000	112.6200	+54.274%	3	399	+16.418%
2026-06-26	91.2000	91.7100	73.0000	73.0000	-26.722%	208	400	+79.603%
2026-06-25	103.8700	103.9500	99.6200	99.6200	+33.880%	3	483	+31.610%
2026-06-24	68.4000	74.4100	68.4000	74.4100	+14.389%	2	484	+76.199%
2026-06-23	70.2600	86.7500	65.0500	65.0500	-49.227%	17	483	+101.553%
2026-06-22	133.3700	133.3700	128.1200	128.1200	+18.630%	6	474	+2.334%
2026-06-18	113.4400	119.0700	106.5500	108.0000	+42.292%	20	275	+21.398%
2026-06-17	51.5500	85.7000	47.0100	75.9000	+86.075%	380	275	+72.740%
2026-06-16	46.9000	53.0000	40.7900	40.7900	-0.025%	94	275	+221.427%
2026-06-15	37.1300	41.0000	37.1300	40.8000	+48.041%	11	237	+221.348%
2026-06-12	27.1300	27.5600	26.8000	27.5600	+26.364%	6	234	+375.726%
2026-06-11	19.0000	22.0500	17.1000	21.8100	+46.180%	45	234	+501.146%
2026-06-10	17.1500	17.1500	13.8000	14.9200	-36.511%	39	237	+778.753%
2026-06-09	25.4000	25.4000	21.5300	23.5000	-28.788%	4	232	+457.915%
2026-06-08	37.0900	37.8200	33.0000	33.0000	+2.484%	11	233	+297.303%
2026-06-05	36.9300	38.2800	32.0000	32.2000	-28.761%	14	230	+307.174%
2026-06-04	43.4000	45.2000	43.4000	45.2000	-4.520%	2	225	+190.066%
2026-06-03	56.7600	56.7600	47.3400	47.3400	-3.878%	3	226	+176.954%
2026-06-02	39.9300	50.0000	39.9300	49.2500	+18.675%	29	225	+166.213%
2026-06-01	41.1500	41.5000	41.1500	41.5000	-17.000%	3	212	+215.928%
2026-05-29	64.0000	64.0000	45.0000	50.0000	-23.077%	44	215	+162.220%
2026-05-28	84.0000	84.0000	65.0000	65.0000	-29.001%	25	228	+101.708%
2026-05-27	84.6000	95.8700	81.8000	91.5500	-21.926%	31	213	+43.211%
2026-05-26	108.2800	117.2600	108.2800	117.2600	+29.598%	13	183	+11.811%
2026-05-22	90.4800	90.4800	90.4800	90.4800	+3.170%	5	172	+44.905%
2026-05-20	86.8100	97.8500	83.3500	87.7000	+11.013%	12	177	+49.498%
2026-05-19	79.0000	79.0000	79.0000	79.0000	+7.191%	1	168	+65.962%
2026-05-18	89.5000	89.5000	73.6200	73.7000	-29.203%	24	168	+77.897%
2026-05-15	106.5500	106.5500	104.1000	104.1000	-12.152%	3	168	+25.946%
2026-05-14	118.5000	118.5000	118.5000	118.5000	-0.336%	1	168	+10.641%
2026-05-13	118.7000	118.9000	118.7000	118.9000	+12.022%	2	166	+10.269%
2026-05-12	106.1400	106.1400	106.1400	106.1400	+1.569%	2	166	+23.526%
2026-05-08	104.5000	104.5000	104.5000	104.5000	-2.245%	1	166	+25.464%
2026-05-07	144.0000	144.5000	106.9000	106.9000	-30.584%	4	166	+22.647%
2026-05-06	127.0000	154.0000	127.0000	154.0000	+7.957%	2	164	-14.864%
2026-05-05	142.6500	142.6500	141.9900	142.6500	+4.261%	6	164	-8.090%
2026-05-04	136.8200	136.8200	136.8200	136.8200	+8.501%	1	160	-4.173%
2026-05-01	126.1000	126.1000	126.1000	126.1000	-6.523%	1	161	+3.973%
2026-04-30	139.5000	139.5000	134.9000	134.9000	+7.748%	4	161	-2.809%
2026-04-29	152.8000	152.8000	125.2000	125.2000	-7.479%	5	161	+4.720%
2026-04-28	140.0000	140.0000	125.2000	135.3200	-18.931%	13	163	-3.111%
2026-04-27	162.0500	166.9200	162.0500	166.9200	-19.167%	6	162	-21.453%
2026-04-23	182.2000	206.5000	181.8000	206.5000	+23.027%	6	163	-36.508%
2026-04-22	165.0000	174.1000	164.7700	167.8500	+90.091%	69	161	-21.889%
2026-04-21	102.6800	103.1000	88.3000	88.3000	-1.780%	10	171	+48.482%
2026-04-20	89.9000	89.9000	89.9000	89.9000	-4.868%	1	171	+45.840%
2026-04-17	89.0000	97.6000	89.0000	94.5000	+14.476%	8	171	+38.741%
2026-04-16	85.5000	88.2500	82.5500	82.5500	-7.091%	9	169	+58.825%
2026-04-15	92.6000	97.6000	84.7500	88.8500	-1.877%	8	166	+47.563%
2026-04-14	88.2400	97.1000	86.7200	90.5500	-0.044%	78	169	+44.793%
2026-04-13	95.7600	100.1000	90.0800	90.5900	-5.488%	156	166	+44.729%
2026-04-10	86.5000	95.8500	86.5000	95.8500	+12.725%	2	22	+36.787%
2026-04-09	89.9000	89.9000	85.0300	85.0300	+25.617%	4	23	+54.193%
2026-04-08	67.6900	67.6900	67.6900	67.6900	+20.961%	1	22	+93.692%
2026-04-07	56.7000	56.7000	55.9600	55.9600	-1.996%	3	22	+134.292%
2026-04-06	57.1000	57.1000	57.1000	57.1000	-5.464%	1	22	+129.615%
2026-04-01	59.1400	60.4000	59.1400	60.4000	+57.785%	20	22	+117.070%
2026-03-30	39.9200	39.9200	38.2800	38.2800	-28.715%	3	22	+242.503%
2026-03-26	56.4600	56.4600	53.7000	53.7000	-27.177%	2	22	+144.153%
2026-03-25	74.3600	74.3600	73.7400	73.7400	+16.677%	2	22	+77.800%
2026-03-24	59.0700	63.2000	59.0700	63.2000	+8.966%	2	22	+107.453%
2026-03-23	58.0000	58.0000	58.0000	58.0000	+32.420%	5	21	+126.052%
2026-03-20	50.3000	50.9900	43.8000	43.8000	-6.430%	7	17	+199.338%
2026-03-18	46.8100	46.8100	46.8100	46.8100	+29.883%	1	16	+180.090%
2026-03-16	36.1600	36.1600	36.0400	36.0400	-19.011%	2	16	+263.790%
2026-03-11	44.5000	44.5000	44.5000	44.5000	-24.448%	2	15	+194.629%
2026-03-02	58.6000	58.9000	58.6000	58.9000	+8.973%	2	13	+122.598%
2026-02-27	54.0500	54.0500	54.0500	54.0500	-11.393%	1	12	+142.572%
2026-02-25	61.0000	61.0000	61.0000	61.0000	+2.521%	1	12	+114.934%
2026-02-24	59.5000	59.5000	59.5000	59.5000	+47.643%	1	12	+120.353%
2026-02-23	40.3000	40.3000	40.3000	40.3000	+29.582%	1	11	+225.335%
2026-02-06	31.1000	31.1000	31.1000	31.1000	+16.917%	1	11	+321.576%
2026-02-05	26.8000	27.1500	26.4000	26.6000	+17.181%	10	11	+392.895%
2026-02-02	22.7000	22.7000	22.7000	22.7000	+38.415%	1	11	+477.577%
2026-01-06	16.4000	16.4000	16.4000	16.4000	+0.613%	3	11	+699.451%
2026-01-05	16.1000	16.3000	16.0000	16.3000	-21.484%	12	3	+704.356%
2025-12-12	20.4500	20.8100	20.4100	20.7600	0.000%	12	3	+531.551%

.dark-mode .R271T7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R271T7{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260717C1020GEV Jul 17 2026 1020.00 Call (GEV260717C01020000)option OPRA

GEV20260717C1020
GEV Jul 17 2026 1020.00 Call (GEV260717C01020000)
option OPRA