Dark

GEV20260717C1000
GEV Jul 17 2026 1000.00 Call (GEV260717C01000000)
option OPRA

EOD

Jul 1, 2026

146.68-13.763%(-23.41)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	149.0000	167.7000	146.6800	146.6800	-13.763%	8	702	0.000%
2026-06-30	141.1800	175.7600	141.1800	170.0900	+32.211%	28	703	-13.763%
2026-06-29	105.7700	128.6500	105.7700	128.6500	+38.333%	15	711	+14.015%
2026-06-26	107.9300	107.9300	90.3000	93.0000	-23.140%	16	711	+57.720%
2026-06-25	111.5000	121.0000	111.5000	121.0000	+40.046%	7	727	+21.223%
2026-06-24	80.2100	97.1800	80.2100	86.4000	+14.711%	8	731	+69.769%
2026-06-23	91.8300	96.4000	75.3200	75.3200	-47.760%	34	736	+94.742%
2026-06-22	151.8800	155.0000	138.5900	144.1800	+5.241%	153	729	+1.734%
2026-06-18	124.3000	137.4000	117.9100	137.0000	+52.290%	60	782	+7.066%
2026-06-17	60.0000	101.0500	60.0000	89.9600	+87.417%	183	782	+63.050%
2026-06-16	57.2200	63.0000	47.0000	48.0000	+0.629%	198	782	+205.583%
2026-06-15	45.0000	51.1900	41.0000	47.7000	+40.294%	385	820	+207.505%
2026-06-12	29.1000	35.3000	29.1000	34.0000	+36.601%	87	611	+331.412%
2026-06-11	23.0000	28.4600	22.0000	24.8900	+50.848%	239	620	+489.313%
2026-06-10	22.4500	24.0400	16.0000	16.5000	-45.000%	102	499	+788.970%
2026-06-09	38.1000	41.3200	21.2200	30.0000	-21.732%	390	433	+388.933%
2026-06-08	42.0700	44.6000	38.3300	38.3300	-6.740%	29	235	+282.677%
2026-06-05	42.1700	46.2700	36.6000	41.1000	-21.037%	84	250	+256.886%
2026-06-04	40.6000	54.0000	40.0000	52.0500	-1.792%	73	260	+181.806%
2026-06-03	65.0000	68.0000	53.0000	53.0000	-9.402%	63	241	+176.755%
2026-06-02	52.1000	59.1000	46.7300	58.5000	+18.063%	75	224	+150.735%
2026-06-01	52.0000	56.0000	46.0000	49.5500	-10.203%	60	203	+196.024%
2026-05-29	73.2800	73.2800	50.3500	55.1800	-25.352%	106	195	+165.821%
2026-05-28	90.0000	90.0000	72.1000	73.9200	-30.922%	95	204	+98.431%
2026-05-27	104.8900	110.0000	104.8900	107.0100	-20.100%	5	155	+37.071%
2026-05-26	121.6000	139.5700	121.6000	133.9300	+32.407%	6	155	+9.520%
2026-05-22	106.8200	112.8200	101.1500	101.1500	-4.907%	6	157	+45.012%
2026-05-21	105.5000	109.0000	97.6000	106.3700	+5.306%	44	175	+37.896%
2026-05-20	95.9900	109.1000	95.9900	101.0100	+11.799%	51	175	+45.213%
2026-05-19	84.0000	97.8000	77.9000	90.3500	-1.041%	55	90	+62.346%
2026-05-18	104.7200	104.7200	75.0000	91.3000	-25.977%	119	90	+60.657%
2026-05-15	118.0000	123.3400	118.0000	123.3400	-14.826%	6	90	+18.923%
2026-05-14	129.7000	144.8100	129.7000	144.8100	+9.788%	3	86	+1.291%
2026-05-12	114.0000	131.9000	113.2000	131.9000	-7.633%	5	84	+11.205%
2026-05-11	132.0000	142.8000	132.0000	142.8000	+25.704%	2	84	+2.717%
2026-05-08	126.2000	126.2000	110.0000	113.6000	-4.698%	6	83	+29.120%
2026-05-07	153.1800	153.1800	119.2000	119.2000	-14.552%	15	85	+23.054%
2026-05-06	139.5000	139.5000	139.5000	139.5000	-10.000%	2	88	+5.147%
2026-05-05	158.3500	158.3500	155.0000	155.0000	+13.996%	3	86	-5.368%
2026-05-04	151.1400	151.1400	135.9700	135.9700	-11.708%	3	86	+7.877%
2026-04-30	154.0000	154.0000	154.0000	154.0000	+16.226%	1	87	-4.753%
2026-04-29	129.6700	132.5000	129.5600	132.5000	-2.358%	8	88	+10.702%
2026-04-28	156.8100	156.8100	135.7000	135.7000	-25.928%	7	84	+8.091%
2026-04-27	174.8500	183.2000	171.1500	183.2000	-7.085%	9	81	-19.934%
2026-04-24	197.1700	197.1700	197.1700	197.1700	-15.013%	1	76	-25.607%
2026-04-23	223.2000	232.0000	223.2000	232.0000	+28.567%	2	77	-36.776%
2026-04-22	181.2000	185.0000	171.2300	180.4500	+88.933%	41	77	-18.714%
2026-04-21	99.8000	108.8600	95.5100	95.5100	-6.992%	11	84	+53.576%
2026-04-20	105.4000	105.4000	100.5000	102.6900	-3.758%	14	84	+42.838%
2026-04-17	102.0500	108.6100	97.7600	106.7000	+15.476%	21	76	+37.470%
2026-04-16	92.4000	92.4000	92.4000	92.4000	-0.032%	5	65	+58.745%
2026-04-15	108.8000	108.8000	92.4300	92.4300	-7.199%	2	61	+58.693%
2026-04-14	105.4500	105.4500	98.1000	99.6000	+0.505%	19	62	+47.269%
2026-04-13	104.8800	104.8800	99.1000	99.1000	-4.159%	13	61	+48.012%
2026-04-10	95.5900	103.4600	95.0500	103.4000	+11.290%	29	62	+41.857%
2026-04-09	83.0000	95.6000	82.3000	92.9100	+21.134%	19	55	+57.873%
2026-04-08	80.4200	81.0000	73.7000	76.7000	+21.169%	18	52	+91.239%
2026-04-07	63.7000	63.7000	63.3000	63.3000	+2.593%	2	47	+131.722%
2026-04-06	66.1000	66.1000	61.0000	61.7000	-1.438%	10	48	+137.731%
2026-04-02	62.6000	62.6000	62.6000	62.6000	+3.814%	2	40	+134.313%
2026-04-01	60.3000	60.3000	60.3000	60.3000	+25.992%	1	40	+143.250%
2026-03-31	45.7000	47.8600	45.1000	47.8600	+18.495%	18	40	+206.477%
2026-03-30	42.8000	44.0600	40.3900	40.3900	-22.327%	13	41	+263.159%
2026-03-27	58.1600	58.1600	52.0000	52.0000	-8.612%	3	44	+182.077%
2026-03-26	68.0000	69.4200	56.9000	56.9000	-35.923%	8	43	+157.786%
2026-03-25	81.7000	88.8000	81.7000	88.8000	+34.872%	5	44	+65.180%
2026-03-24	63.4000	67.2800	63.4000	65.8400	+9.752%	5	43	+122.783%
2026-03-23	68.1500	71.3000	59.9900	59.9900	+6.934%	12	41	+144.507%
2026-03-20	56.1000	56.1000	56.1000	56.1000	+4.256%	1	39	+161.462%
2026-03-19	53.8100	53.8100	53.8100	53.8100	-3.393%	1	39	+172.589%
2026-03-18	55.7000	55.7000	55.7000	55.7000	+15.921%	1	39	+163.339%
2026-03-12	46.0000	48.0500	46.0000	48.0500	-3.900%	11	38	+205.265%
2026-03-11	49.8600	50.4500	49.8600	50.0000	+11.111%	4	31	+193.360%
2026-03-09	42.5000	45.0000	42.5000	45.0000	+12.500%	5	27	+225.956%
2026-03-06	40.0000	40.0000	40.0000	40.0000	-4.192%	2	25	+266.700%
2026-03-05	40.9500	42.3000	40.9500	41.7500	-22.326%	8	25	+251.329%
2026-03-04	53.7500	53.7500	53.7500	53.7500	-26.380%	1	24	+172.893%
2026-02-25	68.0000	73.0100	68.0000	73.0100	+7.875%	4	20	+100.904%
2026-02-24	66.4000	67.6800	66.4000	67.6800	+18.012%	6	20	+116.726%
2026-02-12	59.2500	59.2500	57.3500	57.3500	+23.652%	2	22	+155.763%
2026-02-09	46.3800	46.3800	46.3800	46.3800	+35.614%	1	23	+216.257%
2026-02-06	34.2000	34.2000	34.2000	34.2000	+15.932%	1	24	+328.889%
2026-02-05	28.3500	29.5000	28.3500	29.5000	-2.961%	20	24	+397.220%
2026-02-04	29.3000	30.4000	27.3100	30.4000	+68.328%	4	13	+382.500%
2026-01-28	16.8500	18.0600	16.8500	18.0600	+3.200%	2	10	+712.182%
2026-01-27	15.5800	17.5000	15.5800	17.5000	+26.812%	2	10	+738.171%
2026-01-26	13.8000	13.8000	13.8000	13.8000	-13.262%	1	8	+962.899%
2026-01-21	15.9100	15.9100	15.9100	15.9100	-15.776%	1	7	+821.936%
2026-01-16	18.3000	18.8900	18.3000	18.8900	+71.727%	6	5	+676.496%
2026-01-12	11.0000	11.0000	11.0000	11.0000	+4.762%	1	5	+1,233.455%
2026-01-09	10.5000	10.5000	10.5000	10.5000	-40.678%	2	4	+1,296.952%
2025-12-26	17.6000	17.7000	17.6000	17.7000	-18.807%	2	2	+728.701%
2025-12-12	21.8000	21.8000	21.8000	21.8000	0.000%	1	1	+572.844%

.dark-mode .NpvNkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NpvNkd{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260717C1000GEV Jul 17 2026 1000.00 Call (GEV260717C01000000)option OPRA

GEV20260717C1000
GEV Jul 17 2026 1000.00 Call (GEV260717C01000000)
option OPRA