Dark

GERN20270115C7
GERN Jan 15 2027 7.00 Call (GERN270115C00007000)
option OPRA

Inactive

Mar 18, 2026

0.0700+40.000%(+0.0200)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-18	0.0700	0.0700	0.0700	0.0700	+40.000%	29	2,933	0.000%
2026-02-26	0.0500	0.0500	0.0500	0.0500	0.000%	21	2,905	+40.000%
2026-02-25	0.0500	0.0500	0.0500	0.0500	-37.500%	12	2,874	+40.000%
2026-02-23	0.0800	0.0800	0.0800	0.0800	+14.286%	100	2,874	-12.500%
2026-02-20	0.0700	0.0700	0.0700	0.0700	0.000%	50	2,774	0.000%
2026-02-19	0.0500	0.0800	0.0500	0.0700	+40.000%	337	2,774	0.000%
2026-02-18	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,800	+40.000%
2026-02-17	0.0600	0.0800	0.0600	0.0600	-40.000%	90	2,800	+16.667%
2026-02-13	0.0600	0.1000	0.0600	0.1000	+66.667%	178	2,785	-30.000%
2026-02-12	0.0600	0.0600	0.0600	0.0600	0.000%	1	2,785	+16.667%
2026-02-11	0.0600	0.0600	0.0600	0.0600	+20.000%	30	2,785	+16.667%
2026-02-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,785	+40.000%
2026-02-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,785	+40.000%
2026-01-29	0.0500	0.0500	0.0500	0.0500	0.000%	61	2,785	+40.000%
2026-01-16	0.0500	0.0500	0.0500	0.0500	-70.588%	20	2,705	+40.000%
2025-12-10	0.1800	0.1800	0.1700	0.1700	-5.556%	2	2,705	-58.824%
2025-12-09	0.1100	0.1800	0.1100	0.1800	+63.636%	2	2,706	-61.111%
2025-12-08	0.1300	0.1300	0.1100	0.1100	+120.000%	3	2,706	-36.364%
2025-12-04	0.0500	0.0500	0.0500	0.0500	-16.667%	2	2,706	+40.000%
2025-11-24	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,707	+16.667%
2025-11-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,707	+40.000%
2025-11-18	0.0500	0.0500	0.0500	0.0500	0.000%	100	2,706	+40.000%
2025-11-11	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,595	+40.000%
2025-11-03	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,595	-30.000%
2025-10-17	0.1000	0.1000	0.1000	0.1000	+100.000%	15	2,595	-30.000%
2025-10-09	0.0500	0.0500	0.0500	0.0500	0.000%	25	2,580	+40.000%
2025-10-07	0.0500	0.0500	0.0500	0.0500	-75.000%	1	2,605	+40.000%
2025-10-06	0.2000	0.2000	0.2000	0.2000	+66.667%	100	2,605	-65.000%
2025-10-03	0.1500	0.1500	0.1200	0.1200	+50.000%	100	2,505	-41.667%
2025-09-25	0.1000	0.1000	0.0800	0.0800	-27.273%	2	2,405	-12.500%
2025-09-24	0.1200	0.1200	0.1100	0.1100	-26.667%	4	2,405	-36.364%
2025-09-23	0.0700	0.1500	0.0700	0.1500	+50.000%	200	2,406	-53.333%
2025-09-15	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,210	-30.000%
2025-09-12	0.0500	0.0500	0.0500	0.0500	-44.444%	1	2,210	+40.000%
2025-09-08	0.0900	0.0900	0.0900	0.0900	-18.182%	1	2,211	-22.222%
2025-08-19	0.1000	0.2000	0.0800	0.1100	+57.143%	200	2,210	-36.364%
2025-08-18	0.1300	0.1300	0.0700	0.0700	-53.333%	11	2,010	0.000%
2025-08-14	0.1500	0.1500	0.1000	0.1500	+50.000%	37	1,999	-53.333%
2025-08-08	0.1000	0.1000	0.1000	0.1000	-9.091%	10	1,999	-30.000%
2025-08-06	0.1000	0.1100	0.0700	0.1100	+22.222%	22	1,999	-36.364%
2025-08-04	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,997	-22.222%
2025-07-11	0.1000	0.1000	0.1000	0.1000	-33.333%	7	1,997	-30.000%
2025-07-08	0.1500	0.1500	0.1500	0.1500	+15.385%	50	1,990	-53.333%
2025-06-24	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,940	-46.154%
2025-06-03	0.1700	0.1700	0.1700	0.1700	-15.000%	2	1,940	-58.824%
2025-05-29	0.2000	0.2000	0.2000	0.2000	+33.333%	50	1,938	-65.000%
2025-05-28	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,888	-53.333%
2025-05-22	0.2000	0.2000	0.1500	0.1500	0.000%	100	1,886	-53.333%
2025-05-02	0.1500	0.1500	0.1500	0.1500	0.000%	60	1,786	-53.333%
2025-05-01	0.1500	0.1500	0.1500	0.1500	+50.000%	100	1,756	-53.333%
2025-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,756	-30.000%
2025-04-21	0.2000	0.2000	0.1000	0.1000	0.000%	29	1,756	-30.000%
2025-04-17	0.1000	0.1000	0.1000	0.1000	0.000%	135	1,621	-30.000%
2025-04-16	0.1500	0.2500	0.0900	0.1000	-97.908%	49	1,621	-30.000%
2025-04-07	4.7800	4.7800	4.7800	4.7800	+2,290.000%	1	1,613	-98.536%
2025-04-03	0.2000	0.2000	0.2000	0.2000	-50.000%	19	1,614	-65.000%
2025-04-02	0.4000	0.4000	0.4000	0.4000	-33.333%	2	1,595	-82.500%
2025-04-01	0.7000	0.7000	0.1500	0.6000	+300.000%	17	1,593	-88.333%
2025-03-26	0.3000	0.4200	0.1500	0.1500	-50.000%	12	1,576	-53.333%
2025-03-25	0.3100	0.3700	0.3000	0.3000	+66.667%	8	1,584	-76.667%
2025-03-24	0.1800	0.1800	0.1800	0.1800	-67.273%	12	1,577	-61.111%
2025-03-17	0.5500	0.5500	0.5500	0.5500	+96.429%	1	1,577	-87.273%
2025-03-12	0.2800	0.2800	0.2800	0.2800	+86.667%	1	1,576	-75.000%
2025-02-26	0.5000	0.5000	0.0800	0.1500	-25.000%	72	1,577	-53.333%
2025-02-25	0.2500	0.2500	0.2000	0.2000	-37.500%	600	905	-65.000%
2025-02-20	0.3200	0.3200	0.3200	0.3200	+28.000%	10	905	-78.125%
2025-02-14	0.3000	0.3000	0.2500	0.2500	-28.571%	60	900	-72.000%
2025-02-13	0.3500	0.3500	0.3400	0.3500	-10.256%	7	898	-80.000%
2025-02-11	0.3900	0.3900	0.3900	0.3900	+11.429%	28	898	-82.051%
2025-02-10	0.3500	0.3500	0.3500	0.3500	-22.222%	10	898	-80.000%
2025-02-07	0.3300	0.4500	0.3300	0.4500	+28.571%	140	888	-84.444%
2025-02-06	0.3500	0.3500	0.3500	0.3500	-5.405%	20	838	-80.000%
2025-01-28	0.3700	0.3700	0.3700	0.3700	-17.778%	1	838	-81.081%
2025-01-24	0.4500	0.4500	0.4500	0.4500	+28.571%	20	838	-84.444%
2025-01-23	0.7000	0.7000	0.3500	0.3500	-12.500%	6	838	-80.000%
2025-01-21	0.1500	0.4000	0.1500	0.4000	-11.111%	71	838	-82.500%
2025-01-15	0.4500	0.4500	0.4500	0.4500	-27.419%	20	837	-84.444%
2025-01-06	0.6000	0.6200	0.6000	0.6200	+55.000%	33	837	-88.710%
2024-12-26	0.6000	0.6000	0.4000	0.4000	-52.941%	11	837	-82.500%
2024-12-09	0.8500	0.8500	0.8500	0.8500	+21.429%	60	837	-91.765%
2024-12-05	0.6700	0.7000	0.6700	0.7000	+2.941%	50	777	-90.000%
2024-11-29	0.6800	0.6800	0.6800	0.6800	-9.333%	2	777	-89.706%
2024-11-19	0.7500	0.7500	0.7500	0.7500	-11.765%	1	776	-90.667%
2024-10-31	0.8500	0.8500	0.8500	0.8500	-5.556%	1	775	-91.765%
2024-10-30	0.8800	0.9000	0.8800	0.9000	0.000%	167	775	-92.222%
2024-10-22	0.9000	0.9000	0.9000	0.9000	0.000%	575	609	-92.222%
2024-10-21	0.9000	0.9000	0.9000	0.9000	-34.307%	20	34	-92.222%
2024-10-18	1.0000	1.3700	0.9700	1.3700	+44.211%	26	14	-94.891%
2024-10-17	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-92.632%