Dark

GERN20270115C3
GERN Jan 15 2027 3.00 Call (GERN270115C00003000)
option OPRA

EOD

Jun 30, 2026

0.0500-50.000%(-0.0500)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1300	0.0500	0.0500	-50.000%	107	5,705	0.000%
2026-06-29	0.1400	0.1400	0.1000	0.1000	-9.091%	11	5,746	-50.000%
2026-06-26	0.1400	0.1400	0.1100	0.1100	0.000%	4	5,737	-54.545%
2026-06-25	0.1100	0.1500	0.1100	0.1100	0.000%	105	5,736	-54.545%
2026-06-24	0.1000	0.1600	0.1000	0.1100	+22.222%	34	5,719	-54.545%
2026-06-23	0.0900	0.1000	0.0900	0.0900	-10.000%	19	5,713	-44.444%
2026-06-22	0.1100	0.1100	0.0600	0.1000	-9.091%	11	5,716	-50.000%
2026-06-18	0.0700	0.1100	0.0700	0.1100	+22.222%	2	5,703	-54.545%
2026-06-17	0.1000	0.1200	0.0900	0.0900	-35.714%	13	5,703	-44.444%
2026-06-16	0.1200	0.1400	0.1200	0.1400	+40.000%	4	5,703	-64.286%
2026-06-15	0.0800	0.1000	0.0800	0.1000	-33.333%	6	5,701	-50.000%
2026-06-12	0.1500	0.1500	0.1500	0.1500	+25.000%	1	5,703	-66.667%
2026-06-11	0.1000	0.1400	0.0900	0.1200	0.000%	19	5,702	-58.333%
2026-06-10	0.1600	0.1600	0.0700	0.1200	-20.000%	10	5,701	-58.333%
2026-06-09	0.1200	0.1800	0.1200	0.1500	-16.667%	9	5,699	-66.667%
2026-06-04	0.1800	0.1800	0.1800	0.1800	+63.636%	4	5,698	-72.222%
2026-06-02	0.1100	0.1100	0.1100	0.1100	+57.143%	1	5,698	-54.545%
2026-05-29	0.1000	0.1000	0.0700	0.0700	-30.000%	20	5,698	-28.571%
2026-05-26	0.1000	0.1000	0.1000	0.1000	-33.333%	2	5,688	-50.000%
2026-05-22	0.1500	0.1500	0.1500	0.1500	+50.000%	1	5,686	-66.667%
2026-05-20	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,685	-50.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	-33.333%	10	5,675	-50.000%
2026-05-15	0.1300	0.1500	0.1000	0.1500	+50.000%	510	5,675	-66.667%
2026-05-14	0.1000	0.1000	0.1000	0.1000	-28.571%	1	5,179	-50.000%
2026-05-13	0.1400	0.1400	0.1400	0.1400	-6.667%	30	5,162	-64.286%
2026-05-12	0.1500	0.1500	0.1500	0.1500	0.000%	5	5,162	-66.667%
2026-05-11	0.1600	0.1600	0.1500	0.1500	0.000%	10	5,162	-66.667%
2026-05-08	0.1500	0.1500	0.1500	0.1500	+50.000%	1	5,166	-66.667%
2026-05-07	0.1500	0.1500	0.1000	0.1000	-44.444%	13	5,165	-50.000%
2026-05-06	0.1800	0.1900	0.1600	0.1800	0.000%	58	5,178	-72.222%
2026-05-04	0.1800	0.1900	0.1700	0.1800	+20.000%	18	5,181	-72.222%
2026-04-30	0.1500	0.1500	0.1500	0.1500	+200.000%	1	5,177	-66.667%
2026-04-29	0.1600	0.1600	0.0500	0.0500	-75.000%	31	5,177	0.000%
2026-04-28	0.2000	0.2000	0.2000	0.2000	0.000%	12	5,197	-75.000%
2026-04-27	0.2000	0.2000	0.1700	0.2000	0.000%	36	5,209	-75.000%
2026-04-24	0.1500	0.2000	0.1300	0.2000	+17.647%	34	5,207	-75.000%
2026-04-23	0.3000	0.3000	0.1500	0.1700	0.000%	38	5,211	-70.588%
2026-04-22	0.2100	0.2100	0.1400	0.1700	-29.167%	42	5,217	-70.588%
2026-04-21	0.1800	0.2500	0.1300	0.2400	0.000%	86	5,216	-79.167%
2026-04-20	0.2200	0.2500	0.1500	0.2400	+9.091%	220	5,216	-79.167%
2026-04-17	0.1500	0.2500	0.1300	0.2200	+37.500%	239	5,155	-77.273%
2026-04-16	0.2200	0.2200	0.1500	0.1600	-20.000%	78	5,075	-68.750%
2026-04-15	0.2000	0.2500	0.1800	0.2000	-20.000%	57	5,104	-75.000%
2026-04-14	0.2500	0.2500	0.1500	0.2500	+38.889%	84	5,103	-80.000%
2026-04-13	0.1900	0.2300	0.1800	0.1800	+12.500%	190	5,124	-72.222%
2026-04-10	0.2000	0.2500	0.1600	0.1600	-27.273%	214	5,090	-68.750%
2026-04-09	0.1600	0.2200	0.1600	0.2200	+10.000%	25	5,112	-77.273%
2026-04-08	0.2500	0.3400	0.1900	0.2000	-9.091%	111	5,112	-75.000%
2026-04-07	0.2500	0.3000	0.2000	0.2200	-21.429%	140	5,068	-77.273%
2026-04-06	0.2400	0.2800	0.2000	0.2800	+40.000%	261	4,984	-82.143%
2026-04-02	0.2900	0.2900	0.1800	0.2000	+5.263%	30	5,115	-75.000%
2026-04-01	0.2000	0.2600	0.1500	0.1900	+58.333%	404	5,115	-73.684%
2026-03-31	0.1500	0.2500	0.1200	0.1200	-36.842%	94	5,153	-58.333%
2026-03-30	0.2000	0.2000	0.1900	0.1900	-20.833%	12	5,146	-73.684%
2026-03-27	0.2100	0.2400	0.1600	0.2400	+20.000%	12	5,141	-79.167%
2026-03-25	0.1700	0.2000	0.1700	0.2000	0.000%	26	5,134	-75.000%
2026-03-24	0.2000	0.2000	0.2000	0.2000	+25.000%	10	5,110	-75.000%
2026-03-23	0.1600	0.1600	0.1600	0.1600	-5.882%	35	5,100	-68.750%
2026-03-18	0.2000	0.2000	0.1700	0.1700	-32.000%	36	5,113	-70.588%
2026-03-16	0.2000	0.2500	0.2000	0.2500	+19.048%	116	5,116	-80.000%
2026-03-13	0.2000	0.2100	0.2000	0.2100	+5.000%	25	5,021	-76.190%
2026-03-12	0.2000	0.2000	0.2000	0.2000	-33.333%	13	5,004	-75.000%
2026-03-11	0.2000	0.3000	0.2000	0.3000	+50.000%	190	5,004	-83.333%
2026-03-10	0.2000	0.2200	0.2000	0.2000	-13.043%	450	4,845	-75.000%
2026-03-06	0.2000	0.2500	0.2000	0.2300	+53.333%	628	4,857	-78.261%
2026-03-05	0.2000	0.2000	0.1500	0.1500	-21.053%	215	4,760	-66.667%
2026-03-04	0.2000	0.2000	0.1700	0.1900	+18.750%	4	4,896	-73.684%
2026-03-03	0.2000	0.2000	0.1500	0.1600	-23.810%	212	4,896	-68.750%
2026-03-02	0.2500	0.2500	0.2100	0.2100	-16.000%	446	5,098	-76.190%
2026-02-27	0.2500	0.2500	0.2500	0.2500	0.000%	12	5,237	-80.000%
2026-02-26	0.2500	0.2500	0.2000	0.2500	-3.846%	168	5,237	-80.000%
2026-02-25	0.2500	0.2600	0.2500	0.2600	-35.000%	6	5,321	-80.769%
2026-02-24	0.3600	0.4000	0.3600	0.4000	+14.286%	7	5,321	-87.500%
2026-02-23	0.3500	0.3500	0.3500	0.3500	+16.667%	140	5,314	-85.714%
2026-02-20	0.3500	0.3500	0.3000	0.3000	-18.919%	20	5,315	-83.333%
2026-02-19	0.4000	0.4000	0.3100	0.3700	+15.625%	270	5,325	-86.486%
2026-02-18	0.3200	0.3200	0.3200	0.3200	-20.000%	3	5,145	-84.375%
2026-02-17	0.3700	0.4000	0.3300	0.4000	+60.000%	37	5,148	-87.500%
2026-02-11	0.2500	0.2500	0.2500	0.2500	0.000%	1	5,136	-80.000%
2026-02-10	0.2500	0.2500	0.2500	0.2500	-24.242%	31	5,136	-80.000%
2026-02-09	0.3000	0.3500	0.2600	0.3300	+57.143%	231	5,126	-84.848%
2026-02-05	0.2100	0.2100	0.2100	0.2100	-16.000%	100	4,901	-76.190%
2026-02-04	0.2500	0.2700	0.2500	0.2500	-16.667%	47	4,946	-80.000%
2026-02-02	0.2500	0.3000	0.2100	0.3000	+50.000%	78	4,915	-83.333%
2026-01-30	0.2000	0.2000	0.2000	0.2000	+17.647%	79	4,908	-75.000%
2026-01-29	0.2000	0.2000	0.1700	0.1700	-15.000%	2	4,954	-70.588%
2026-01-27	0.2000	0.2000	0.2000	0.2000	-9.091%	18	4,954	-75.000%
2026-01-26	0.2200	0.2200	0.2200	0.2200	0.000%	5	4,951	-77.273%
2026-01-23	0.2200	0.2200	0.2200	0.2200	+10.000%	5	4,946	-77.273%
2026-01-22	0.2000	0.2000	0.2000	0.2000	0.000%	130	4,941	-75.000%
2026-01-21	0.2000	0.2000	0.2000	0.2000	+17.647%	5	4,811	-75.000%
2026-01-20	0.2000	0.2000	0.1700	0.1700	-15.000%	3	4,811	-70.588%
2026-01-16	0.2000	0.2000	0.2000	0.2000	-13.043%	100	4,812	-75.000%
2026-01-15	0.1900	0.2300	0.1900	0.2300	+15.000%	65	4,812	-78.261%
2026-01-07	0.2000	0.2000	0.2000	0.2000	0.000%	1	4,777	-75.000%
2026-01-02	0.2000	0.2000	0.2000	0.2000	-16.667%	1	4,777	-75.000%
2025-12-30	0.3000	0.3000	0.2400	0.2400	+20.000%	3	4,776	-79.167%
2025-12-26	0.2300	0.2500	0.1700	0.2000	-9.091%	111	4,778	-75.000%
2025-12-23	0.2500	0.3000	0.1600	0.2200	+10.000%	255	4,741	-77.273%
2025-12-22	0.2000	0.2000	0.2000	0.2000	-33.333%	41	4,487	-75.000%
2025-12-19	0.3000	0.3000	0.3000	0.3000	+50.000%	1	4,527	-83.333%
2025-12-18	0.1800	0.3500	0.1800	0.2000	-42.857%	16	4,527	-75.000%
2025-12-16	0.1700	0.3500	0.1700	0.3500	+40.000%	3	4,517	-85.714%
2025-12-12	0.2400	0.3000	0.2100	0.2500	-3.846%	60	4,514	-80.000%
2025-12-11	0.2600	0.2600	0.2000	0.2600	-13.333%	73	4,467	-80.769%
2025-12-10	0.2100	0.3000	0.2100	0.3000	+42.857%	33	4,396	-83.333%
2025-12-09	0.1900	0.2100	0.1900	0.2100	-12.500%	120	4,363	-76.190%
2025-12-08	0.1700	0.2400	0.1700	0.2400	-20.000%	28	4,383	-79.167%
2025-12-05	0.3000	0.3000	0.3000	0.3000	+66.667%	250	4,364	-83.333%
2025-12-04	0.1800	0.1800	0.1800	0.1800	+80.000%	1	4,114	-72.222%
2025-11-25	0.1000	0.1000	0.1000	0.1000	-33.333%	30	4,114	-50.000%
2025-11-24	0.1400	0.1500	0.1400	0.1500	-21.053%	29	4,144	-66.667%
2025-11-20	0.1800	0.1900	0.1800	0.1900	-24.000%	32	4,169	-73.684%
2025-11-18	0.2500	0.2500	0.2500	0.2500	+25.000%	20	4,138	-80.000%
2025-11-17	0.2000	0.2000	0.2000	0.2000	0.000%	3	4,118	-75.000%
2025-11-14	0.2000	0.2000	0.2000	0.2000	0.000%	10	4,118	-75.000%
2025-11-07	0.2000	0.2000	0.2000	0.2000	-20.000%	10	4,108	-75.000%
2025-11-06	0.2500	0.2500	0.2500	0.2500	+25.000%	6	4,098	-80.000%
2025-11-05	0.2100	0.2500	0.2000	0.2000	-42.857%	152	4,094	-75.000%
2025-11-04	0.3500	0.3500	0.3500	0.3500	+29.630%	6	4,243	-85.714%
2025-11-03	0.2700	0.2700	0.2400	0.2700	-3.571%	107	4,138	-81.481%
2025-10-31	0.2800	0.2800	0.2800	0.2800	-6.667%	8	4,138	-82.143%
2025-10-30	0.3000	0.3000	0.3000	0.3000	0.000%	2	4,146	-83.333%
2025-10-29	0.3200	0.3200	0.3000	0.3000	-6.250%	114	4,144	-83.333%
2025-10-28	0.2500	0.3200	0.2500	0.3200	+6.667%	17	4,058	-84.375%
2025-10-27	0.2500	0.3000	0.2000	0.3000	+20.000%	95	3,986	-83.333%
2025-10-24	0.3500	0.3500	0.2300	0.2500	-10.714%	56	3,986	-80.000%
2025-10-23	0.2500	0.3200	0.2000	0.2800	-12.500%	49	3,983	-82.143%
2025-10-22	0.2600	0.3300	0.2600	0.3200	+14.286%	24	3,938	-84.375%
2025-10-21	0.3000	0.3000	0.2800	0.2800	-20.000%	13	3,948	-82.143%
2025-10-13	0.3200	0.3500	0.3100	0.3500	-7.895%	10	3,941	-85.714%
2025-10-10	0.3800	0.3800	0.3800	0.3800	+8.571%	10	3,945	-86.842%
2025-10-09	0.3100	0.3900	0.3000	0.3500	+2.941%	4	3,935	-85.714%
2025-10-08	0.3000	0.3400	0.2900	0.3400	+13.333%	37	3,935	-85.294%
2025-10-07	0.3000	0.3000	0.3000	0.3000	+20.000%	100	3,800	-83.333%
2025-10-06	0.2900	0.3000	0.2500	0.2500	-16.667%	25	3,800	-80.000%
2025-10-03	0.3000	0.3000	0.3000	0.3000	-9.091%	10	3,775	-83.333%
2025-10-01	0.2500	0.3300	0.2500	0.3300	+57.143%	2	3,765	-84.848%
2025-09-29	0.2100	0.2100	0.2100	0.2100	-30.000%	5	3,765	-76.190%
2025-09-23	0.3000	0.3000	0.3000	0.3000	+7.143%	4	3,760	-83.333%
2025-09-22	0.2700	0.3000	0.2500	0.2800	+7.692%	140	3,756	-82.143%
2025-09-19	0.2500	0.2600	0.2500	0.2600	-7.143%	105	3,633	-80.769%
2025-09-18	0.2800	0.2800	0.2800	0.2800	+12.000%	170	3,532	-82.143%
2025-09-16	0.2500	0.2500	0.2500	0.2500	0.000%	10	3,362	-80.000%
2025-09-12	0.2600	0.2600	0.2500	0.2500	-7.407%	55	3,372	-80.000%
2025-09-10	0.3100	0.3500	0.2500	0.2700	-10.000%	65	3,323	-81.481%
2025-09-05	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,260	-83.333%
2025-09-03	0.2600	0.3000	0.2600	0.3000	-14.286%	8	3,259	-83.333%
2025-09-02	0.3500	0.3500	0.3400	0.3500	+16.667%	200	3,254	-85.714%
2025-08-29	0.3000	0.3000	0.3000	0.3000	0.000%	100	2,960	-83.333%
2025-08-28	0.3000	0.3000	0.3000	0.3000	0.000%	100	2,960	-83.333%
2025-08-27	0.3000	0.3000	0.3000	0.3000	+3.448%	104	2,860	-83.333%
2025-08-26	0.3500	0.3500	0.2500	0.2900	-35.556%	101	2,756	-82.759%
2025-08-25	0.4500	0.4500	0.4500	0.4500	+55.172%	1	2,660	-88.889%
2025-08-21	0.2900	0.2900	0.2900	0.2900	-23.684%	2	2,659	-82.759%
2025-08-14	0.3500	0.4000	0.3500	0.3800	-15.556%	3	2,657	-86.842%
2025-08-13	0.4500	0.4500	0.4500	0.4500	+50.000%	10	2,657	-88.889%
2025-08-12	0.2500	0.3500	0.2500	0.3000	-14.286%	22	2,647	-83.333%
2025-08-11	0.3100	0.3500	0.3100	0.3500	+84.211%	106	2,645	-85.714%
2025-08-08	0.2900	0.2900	0.1900	0.1900	-36.667%	16	2,599	-73.684%
2025-08-07	0.3100	0.3100	0.3000	0.3000	+7.143%	105	2,583	-83.333%
2025-08-06	0.3000	0.3000	0.2800	0.2800	+16.667%	210	2,488	-82.143%
2025-08-05	0.2400	0.2400	0.2400	0.2400	+14.286%	18	2,488	-79.167%
2025-07-30	0.2000	0.2100	0.1900	0.2100	-8.696%	93	2,488	-76.190%
2025-07-29	0.2500	0.2500	0.2300	0.2300	-8.000%	4	2,396	-78.261%
2025-07-28	0.2500	0.2500	0.2500	0.2500	-7.407%	22	2,396	-80.000%
2025-07-24	0.2700	0.2700	0.2700	0.2700	-12.903%	10	2,374	-81.481%
2025-07-23	0.3100	0.3100	0.3100	0.3100	-22.500%	1	2,364	-83.871%
2025-07-18	0.4000	0.4000	0.4000	0.4000	+37.931%	3	2,364	-87.500%
2025-07-17	0.3000	0.3000	0.2900	0.2900	-17.143%	17	2,361	-82.759%
2025-07-14	0.3500	0.3500	0.2500	0.3500	+2.941%	403	2,354	-85.714%
2025-07-09	0.4000	0.4000	0.3400	0.3400	-2.857%	82	2,526	-85.294%
2025-07-08	0.4000	0.4000	0.3500	0.3500	-12.500%	105	2,464	-85.714%
2025-07-01	0.4000	0.4000	0.4000	0.4000	-2.439%	95	2,359	-87.500%
2025-06-27	0.4500	0.4500	0.4100	0.4100	0.000%	2	2,264	-87.805%
2025-06-24	0.4000	0.4100	0.4000	0.4100	+2.500%	41	2,264	-87.805%
2025-06-23	0.4000	0.4000	0.4000	0.4000	-6.977%	10	2,224	-87.500%
2025-06-20	0.4300	0.4300	0.4300	0.4300	-17.308%	10	2,214	-88.372%
2025-06-18	0.5200	0.5200	0.5200	0.5200	+26.829%	1	2,210	-90.385%
2025-06-17	0.4000	0.4100	0.4000	0.4100	+2.500%	6	2,210	-87.805%
2025-06-12	0.4000	0.4000	0.4000	0.4000	-46.667%	100	2,205	-87.500%
2025-06-11	0.7500	0.7500	0.7500	0.7500	+66.667%	1	2,105	-93.333%
2025-06-10	0.5000	0.5000	0.3700	0.4500	-10.000%	104	2,106	-88.889%
2025-06-09	0.3000	0.5000	0.3000	0.5000	+31.579%	3	2,007	-90.000%
2025-06-06	0.3800	0.3800	0.3800	0.3800	-24.000%	2	2,004	-86.842%
2025-06-04	0.5000	0.5000	0.5000	0.5000	+21.951%	10	1,994	-90.000%
2025-06-03	0.4000	0.6500	0.3700	0.4100	-18.000%	234	1,994	-87.805%
2025-05-30	0.4500	0.5500	0.4000	0.5000	+25.000%	1,238	1,791	-90.000%
2025-05-28	0.4000	0.4000	0.4000	0.4000	-2.439%	2	1,187	-87.500%
2025-05-27	0.4500	0.4500	0.4100	0.4100	0.000%	5	1,187	-87.805%
2025-05-23	0.4100	0.4100	0.4100	0.4100	+2.500%	6	1,185	-87.805%
2025-05-22	0.3900	0.4000	0.3900	0.4000	+14.286%	7	1,185	-87.500%
2025-05-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,179	-85.714%
2025-05-16	0.3500	0.3500	0.3500	0.3500	+16.667%	6	1,179	-85.714%
2025-05-12	0.3000	0.3000	0.3000	0.3000	+11.111%	18	1,176	-83.333%
2025-05-09	0.2700	0.2700	0.2700	0.2700	-12.903%	32	1,158	-81.481%
2025-05-07	0.5000	0.5000	0.3100	0.3100	-58.667%	14	1,150	-83.871%
2025-05-02	0.7500	0.7500	0.7500	0.7500	+59.574%	2	1,138	-93.333%
2025-05-01	0.4700	0.4700	0.4700	0.4700	-34.722%	15	1,139	-89.362%
2025-04-29	0.7200	0.7200	0.7200	0.7200	+80.000%	1	1,124	-93.056%
2025-04-23	0.4500	0.4500	0.4000	0.4000	+14.286%	2	1,121	-87.500%
2025-04-21	0.3500	0.3500	0.3500	0.3500	0.000%	18	1,121	-85.714%
2025-04-14	0.4500	0.4500	0.3500	0.3500	-12.500%	3	1,103	-85.714%
2025-04-11	0.4000	0.4000	0.4000	0.4000	+60.000%	2	1,100	-87.500%
2025-04-09	0.3000	0.3000	0.2500	0.2500	-28.571%	6	1,100	-80.000%
2025-04-08	0.3500	0.3500	0.3500	0.3500	-36.364%	5	1,095	-85.714%
2025-04-07	0.5500	0.5500	0.5500	0.5500	+37.500%	1	1,090	-90.909%
2025-04-02	0.6100	0.6100	0.4000	0.4000	0.000%	11	1,089	-87.500%
2025-04-01	0.4000	0.4000	0.4000	0.4000	-2.439%	1	1,100	-87.500%
2025-03-31	0.7500	0.7500	0.4100	0.4100	-12.766%	11	1,099	-87.805%
2025-03-28	0.4700	0.4700	0.4700	0.4700	-14.545%	10	1,088	-89.362%
2025-03-27	0.5500	0.5500	0.4500	0.5500	+48.649%	5	1,093	-90.909%
2025-03-26	0.5000	0.5000	0.2500	0.3700	-33.929%	15	1,094	-86.486%
2025-03-21	0.5500	0.5600	0.5500	0.5600	+12.000%	52	1,087	-91.071%
2025-03-19	0.5000	0.5000	0.5000	0.5000	-1.961%	1	1,061	-90.000%
2025-03-18	0.4600	0.5500	0.4600	0.5100	-7.273%	10	1,061	-90.196%
2025-03-13	0.5000	0.5500	0.5000	0.5500	+10.000%	7	1,055	-90.909%
2025-03-12	0.5500	0.5500	0.5000	0.5000	-9.091%	15	1,055	-90.000%
2025-03-10	0.7000	0.7000	0.5500	0.5500	+10.000%	7	1,040	-90.909%
2025-03-07	0.6000	0.6000	0.5000	0.5000	-9.091%	132	1,033	-90.000%
2025-03-06	0.4600	0.8300	0.4600	0.5500	-8.333%	35	1,017	-90.909%
2025-03-05	0.6000	0.6000	0.6000	0.6000	+9.091%	5	982	-91.667%
2025-02-27	0.5500	0.5500	0.4700	0.5500	+25.000%	46	977	-90.909%
2025-02-26	0.8000	0.8000	0.3500	0.4400	-45.000%	384	931	-88.636%
2025-02-25	0.8000	0.8000	0.8000	0.8000	-5.882%	5	652	-93.750%
2025-02-24	0.9000	0.9000	0.8500	0.8500	-14.141%	21	647	-94.118%
2025-02-21	1.0000	1.0000	0.9500	0.9900	-1.000%	24	646	-94.949%
2025-02-20	1.1500	1.1500	1.0000	1.0000	+12.360%	7	634	-95.000%
2025-02-19	0.9500	0.9500	0.8900	0.8900	-11.000%	210	627	-94.382%
2025-02-18	1.0000	1.0000	1.0000	1.0000	+11.111%	4	417	-95.000%
2025-02-14	1.0000	1.0000	0.9000	0.9000	-14.286%	214	306	-94.444%
2025-02-13	1.1000	1.2500	1.0400	1.0500	-12.500%	26	306	-95.238%
2025-02-12	1.1000	1.2000	1.0500	1.2000	+9.091%	108	280	-95.833%
2025-02-11	1.0500	1.1000	1.0500	1.1000	-12.000%	20	172	-95.455%
2025-02-10	1.0500	1.3500	1.0500	1.2500	-3.846%	13	152	-96.000%
2025-02-07	1.6000	1.6000	1.3000	1.3000	-16.129%	110	141	-96.154%
2025-02-06	1.5500	1.5500	1.5500	1.5500	+24.000%	1	86	-96.774%
2025-02-05	1.3000	1.3000	1.2500	1.2500	+4.167%	2	85	-96.000%
2025-02-04	1.2000	1.2000	1.2000	1.2000	+3.448%	10	83	-95.833%
2025-02-03	1.1600	1.1600	1.1600	1.1600	-1.695%	15	73	-95.690%
2025-01-31	1.8000	1.8500	1.1800	1.1800	-1.667%	10	58	-95.763%
2025-01-30	1.2000	1.2000	1.2000	1.2000	-4.000%	15	53	-95.833%
2025-01-21	1.2500	1.2500	1.2500	1.2500	0.000%	1	35	-96.000%
2025-01-17	1.2500	1.2500	1.2500	1.2500	-28.571%	4	35	-96.000%
2025-01-06	1.7500	1.7500	1.7500	1.7500	+16.667%	1	34	-97.143%
2024-12-30	1.6500	1.6500	1.5000	1.5000	-28.571%	4	34	-96.667%
2024-12-23	1.6500	2.1000	1.6500	2.1000	+13.514%	4	30	-97.619%
2024-12-20	1.8500	1.8500	1.8500	1.8500	0.000%	1	26	-97.297%
2024-12-13	2.0500	2.0500	1.8500	1.8500	-9.756%	22	25	-97.297%
2024-11-20	2.0000	2.0500	2.0000	2.0500	+24.242%	2	14	-97.561%
2024-11-15	1.7000	1.7000	1.6500	1.6500	-5.714%	4	12	-96.970%
2024-11-14	1.9000	1.9000	1.7500	1.7500	-23.913%	4	10	-97.143%
2024-10-28	2.3000	2.3000	2.3000	2.3000	+2.222%	1	6	-97.826%
2024-10-22	2.3500	2.3500	2.2300	2.2500	0.000%	5	5	-97.778%