Dark

GERN20270115C2
GERN Jan 15 2027 2.00 Call (GERN270115C00002000)
option OPRA

EOD

Jun 30, 2026

0.2500+4.167%(+0.0100)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1900	0.2500	0.1900	0.2500	+4.167%	155	12,405	0.000%
2026-06-25	0.1500	0.2400	0.1500	0.2400	0.000%	8	12,256	+4.167%
2026-06-24	0.2400	0.2500	0.2400	0.2400	+50.000%	11	12,256	+4.167%
2026-06-23	0.2000	0.2000	0.1600	0.1600	+6.667%	808	12,245	+56.250%
2026-06-22	0.1500	0.2500	0.1500	0.1500	-6.250%	2,044	12,165	+66.667%
2026-06-18	0.2000	0.2000	0.1600	0.1600	+6.667%	17	10,803	+56.250%
2026-06-17	0.1300	0.2000	0.1300	0.1500	0.000%	17	10,803	+66.667%
2026-06-16	0.1400	0.1500	0.1200	0.1500	-25.000%	53	10,803	+66.667%
2026-06-15	0.1600	0.2000	0.1600	0.2000	+33.333%	295	10,752	+25.000%
2026-06-12	0.2000	0.2000	0.1500	0.1500	0.000%	62	10,557	+66.667%
2026-06-11	0.1400	0.1600	0.1200	0.1500	-11.765%	18	10,547	+66.667%
2026-06-10	0.1700	0.1700	0.1700	0.1700	+13.333%	1	10,540	+47.059%
2026-06-09	0.2000	0.2000	0.1500	0.1500	-16.667%	90	10,540	+66.667%
2026-06-08	0.1500	0.1900	0.1500	0.1800	+12.500%	77	10,540	+38.889%
2026-06-05	0.2000	0.2000	0.1600	0.1600	-27.273%	27	10,528	+56.250%
2026-06-04	0.2500	0.2500	0.2200	0.2200	-12.000%	110	10,534	+13.636%
2026-06-03	0.1700	0.2500	0.1700	0.2500	+25.000%	1,001	10,424	0.000%
2026-06-02	0.1900	0.2000	0.1500	0.2000	-9.091%	505	9,423	+25.000%
2026-06-01	0.2200	0.2200	0.2200	0.2200	+10.000%	1	8,926	+13.636%
2026-05-29	0.2000	0.2000	0.2000	0.2000	0.000%	1	8,926	+25.000%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-20.000%	5	8,927	+25.000%
2026-05-27	0.2100	0.2500	0.2100	0.2500	0.000%	23	8,922	0.000%
2026-05-26	0.2500	0.2500	0.2000	0.2500	+8.696%	26	8,905	0.000%
2026-05-22	0.2500	0.2500	0.2200	0.2300	+15.000%	26	8,886	+8.696%
2026-05-21	0.3000	0.3000	0.2000	0.2000	+5.263%	93	8,850	+25.000%
2026-05-20	0.2000	0.2000	0.1900	0.1900	+5.556%	26	8,850	+31.579%
2026-05-19	0.2000	0.2000	0.1800	0.1800	0.000%	23	8,799	+38.889%
2026-05-18	0.2300	0.2300	0.1800	0.1800	-28.000%	17	8,799	+38.889%
2026-05-15	0.2500	0.2500	0.2500	0.2500	0.000%	15	8,799	0.000%
2026-05-14	0.2500	0.2500	0.2500	0.2500	-3.846%	25	8,784	0.000%
2026-05-13	0.2500	0.2600	0.2400	0.2600	-3.704%	50	8,754	-3.846%
2026-05-12	0.2700	0.2700	0.2700	0.2700	+3.846%	1	8,754	-7.407%
2026-05-11	0.2600	0.2600	0.2500	0.2600	-13.333%	28	8,754	-3.846%
2026-05-08	0.3000	0.3500	0.2500	0.3000	+20.000%	26	8,732	-16.667%
2026-05-07	0.4000	0.4000	0.2500	0.2500	-37.500%	18	8,716	0.000%
2026-05-06	0.4000	0.4000	0.4000	0.4000	+14.286%	5	8,704	-37.500%
2026-05-05	0.3500	0.3500	0.2900	0.3500	+16.667%	25	8,699	-28.571%
2026-05-04	0.2900	0.3000	0.2900	0.3000	-14.286%	12	8,696	-16.667%
2026-05-01	0.2900	0.4500	0.2900	0.3500	0.000%	5	8,694	-28.571%
2026-04-30	0.3500	0.3500	0.2900	0.3500	0.000%	5	8,694	-28.571%
2026-04-29	0.2500	0.3500	0.2500	0.3500	+25.000%	140	8,691	-28.571%
2026-04-28	0.3000	0.3000	0.2700	0.2800	-3.448%	30	8,693	-10.714%
2026-04-24	0.3000	0.3000	0.2800	0.2900	-3.333%	30	8,702	-13.793%
2026-04-23	0.3000	0.3000	0.3000	0.3000	-18.919%	40	8,729	-16.667%
2026-04-22	0.3500	0.3700	0.3500	0.3700	+5.714%	7	8,769	-32.432%
2026-04-21	0.3500	0.3500	0.3500	0.3500	-22.222%	20	8,749	-28.571%
2026-04-20	0.4500	0.4500	0.4500	0.4500	+15.385%	1	8,749	-44.444%
2026-04-17	0.4000	0.4000	0.3900	0.3900	-2.500%	23	8,749	-35.897%
2026-04-16	0.4000	0.4000	0.4000	0.4000	+14.286%	16	8,736	-37.500%
2026-04-15	0.4500	0.4500	0.3500	0.3500	-22.222%	25	8,725	-28.571%
2026-04-14	0.4800	0.5000	0.4500	0.4500	+7.143%	27	8,701	-44.444%
2026-04-13	0.4000	0.4200	0.4000	0.4200	+5.000%	84	8,700	-40.476%
2026-04-10	0.4500	0.4500	0.4000	0.4000	-11.111%	270	8,780	-37.500%
2026-04-09	0.4500	0.4500	0.4500	0.4500	+28.571%	8	8,525	-44.444%
2026-04-08	0.3500	0.3500	0.3500	0.3500	-30.000%	1	8,517	-28.571%
2026-04-07	0.5000	0.6000	0.4200	0.5000	0.000%	15	8,517	-50.000%
2026-04-06	0.4000	0.5000	0.4000	0.5000	+42.857%	54	8,508	-50.000%
2026-04-02	0.3500	0.3500	0.3000	0.3500	-7.895%	6	8,510	-28.571%
2026-04-01	0.3500	0.4100	0.3500	0.3800	+26.667%	75	8,510	-34.211%
2026-03-31	0.3000	0.3100	0.3000	0.3000	0.000%	128	8,496	-16.667%
2026-03-30	0.3500	0.3500	0.2500	0.3000	-14.286%	29	8,469	-16.667%
2026-03-27	0.3100	0.3500	0.3100	0.3500	0.000%	13	8,450	-28.571%
2026-03-26	0.3500	0.3500	0.3500	0.3500	0.000%	10	8,459	-28.571%
2026-03-24	0.3900	0.4000	0.3500	0.3500	-10.256%	31	8,449	-28.571%
2026-03-23	0.4000	0.4000	0.3500	0.3900	-2.500%	115	8,433	-35.897%
2026-03-20	0.3500	0.4000	0.3500	0.4000	+11.111%	215	8,341	-37.500%
2026-03-18	0.3800	0.4200	0.3600	0.3600	-21.739%	10	8,132	-30.556%
2026-03-17	0.4500	0.4600	0.4000	0.4600	+2.222%	27	8,125	-45.652%
2026-03-16	0.4000	0.5000	0.4000	0.4500	+12.500%	15	8,144	-44.444%
2026-03-13	0.4000	0.4000	0.4000	0.4000	+5.263%	3	8,156	-37.500%
2026-03-12	0.4500	0.4500	0.3800	0.3800	-15.556%	2	8,153	-34.211%
2026-03-10	0.4500	0.4500	0.4500	0.4500	+12.500%	1	8,153	-44.444%
2026-03-09	0.4500	0.4500	0.4000	0.4000	0.000%	106	8,152	-37.500%
2026-03-06	0.4500	0.4500	0.3800	0.4000	+25.000%	43	8,147	-37.500%
2026-03-05	0.3200	0.3200	0.3200	0.3200	-8.571%	10	8,110	-21.875%
2026-03-04	0.3500	0.3500	0.3500	0.3500	-12.500%	51	8,115	-28.571%
2026-03-03	0.4000	0.4000	0.4000	0.4000	-27.273%	50	8,064	-37.500%
2026-02-27	0.3500	0.5500	0.3500	0.5500	+37.500%	107	8,014	-54.545%
2026-02-26	0.5000	0.5000	0.4000	0.4000	-20.000%	78	8,024	-37.500%
2026-02-25	0.4000	0.5000	0.4000	0.5000	-26.471%	391	8,302	-50.000%
2026-02-24	0.5000	0.7000	0.5000	0.6800	+23.636%	146	8,302	-63.235%
2026-02-23	0.5500	0.6000	0.5300	0.5500	-6.780%	37	8,358	-54.545%
2026-02-20	0.5600	0.6000	0.5500	0.5900	-1.667%	180	8,343	-57.627%
2026-02-19	0.7000	0.7000	0.6000	0.6000	-10.448%	125	8,248	-58.333%
2026-02-18	0.4500	0.6700	0.4500	0.6700	+13.559%	553	8,179	-62.687%
2026-02-17	0.5500	0.6200	0.5000	0.5900	+18.000%	130	7,873	-57.627%
2026-02-13	0.5000	0.5500	0.5000	0.5000	+16.279%	33	7,785	-50.000%
2026-02-12	0.4300	0.4300	0.4300	0.4300	-12.245%	50	7,785	-41.860%
2026-02-11	0.4900	0.4900	0.4900	0.4900	-2.000%	1	7,835	-48.980%
2026-02-10	0.5000	0.5000	0.5000	0.5000	+25.000%	3	7,835	-50.000%
2026-02-06	0.4000	0.4000	0.3600	0.4000	-6.977%	54	7,832	-37.500%
2026-02-04	0.4700	0.4700	0.4000	0.4300	-4.444%	4	7,844	-41.860%
2026-02-02	0.3700	0.4500	0.3700	0.4500	+21.622%	65	7,844	-44.444%
2026-01-30	0.4000	0.4000	0.3700	0.3700	+5.714%	30	7,784	-32.432%
2026-01-29	0.3500	0.3900	0.3100	0.3500	-7.895%	338	7,754	-28.571%
2026-01-28	0.3800	0.3800	0.3800	0.3800	+2.703%	10	7,534	-34.211%
2026-01-27	0.3500	0.3800	0.3500	0.3700	-2.632%	24	7,524	-32.432%
2026-01-26	0.3700	0.3800	0.3700	0.3800	+8.571%	15	7,501	-34.211%
2026-01-23	0.4000	0.4000	0.3500	0.3500	0.000%	13	7,486	-28.571%
2026-01-22	0.3800	0.3800	0.3200	0.3500	0.000%	50	7,475	-28.571%
2026-01-21	0.3500	0.3900	0.3500	0.3500	0.000%	65	7,460	-28.571%
2026-01-20	0.3000	0.3700	0.3000	0.3500	0.000%	303	7,429	-28.571%
2026-01-16	0.4000	0.4000	0.3500	0.3500	-10.256%	34	7,103	-28.571%
2026-01-15	0.4000	0.4300	0.3100	0.3900	+11.429%	670	7,103	-35.897%
2026-01-14	0.4000	0.4000	0.3500	0.3500	-12.500%	264	6,433	-28.571%
2026-01-13	0.4500	0.4500	0.4000	0.4000	0.000%	3	6,169	-37.500%
2026-01-12	0.4000	0.4500	0.4000	0.4000	0.000%	349	6,167	-37.500%
2026-01-08	0.4500	0.4500	0.4000	0.4000	+8.108%	2	5,823	-37.500%
2026-01-07	0.4500	0.4500	0.3700	0.3700	+19.355%	169	5,821	-32.432%
2026-01-05	0.3100	0.3100	0.3100	0.3100	-16.216%	20	5,654	-19.355%
2026-01-02	0.3700	0.3700	0.3700	0.3700	+5.714%	2,000	5,654	-32.432%
2025-12-31	0.3500	0.3500	0.3500	0.3500	0.000%	50	5,639	-28.571%
2025-12-30	0.3500	0.3500	0.3500	0.3500	-7.895%	3	5,639	-28.571%
2025-12-29	0.3800	0.4000	0.3800	0.3800	+8.571%	76	5,636	-34.211%
2025-12-24	0.2900	0.3500	0.2900	0.3500	0.000%	57	5,509	-28.571%
2025-12-22	0.3500	0.3500	0.3500	0.3500	-7.895%	5	5,509	-28.571%
2025-12-17	0.3800	0.3800	0.3800	0.3800	-15.556%	11	5,504	-34.211%
2025-12-16	0.4500	0.4500	0.4500	0.4500	+4.651%	1	5,515	-44.444%
2025-12-15	0.4300	0.4300	0.4300	0.4300	-4.444%	5	5,514	-41.860%
2025-12-11	0.4300	0.4500	0.4300	0.4500	+28.571%	15	5,514	-44.444%
2025-12-09	0.3500	0.3500	0.3500	0.3500	-12.500%	50	5,499	-28.571%
2025-12-08	0.4000	0.4000	0.4000	0.4000	+21.212%	100	5,449	-37.500%
2025-12-04	0.3300	0.3300	0.3300	0.3300	-5.714%	20	5,349	-24.242%
2025-12-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	5,349	-28.571%
2025-11-28	0.3500	0.3500	0.3500	0.3500	+16.667%	2,000	5,349	-28.571%
2025-11-26	0.3500	0.3500	0.2900	0.3000	-14.286%	129	3,220	-16.667%
2025-11-19	0.3500	0.3500	0.3500	0.3500	+16.667%	1	3,220	-28.571%
2025-11-14	0.3000	0.3000	0.3000	0.3000	+20.000%	108	3,220	-16.667%
2025-11-12	0.3000	0.3000	0.2500	0.2500	-28.571%	8	3,112	0.000%
2025-11-11	0.4000	0.4500	0.3400	0.3500	0.000%	203	3,111	-28.571%
2025-11-05	0.5400	0.5400	0.3000	0.3500	-12.500%	294	2,912	-28.571%
2025-11-04	0.4000	0.4000	0.4000	0.4000	-20.000%	10	2,676	-37.500%
2025-10-27	0.5000	0.5000	0.5000	0.5000	+8.696%	100	2,590	-50.000%
2025-10-24	0.4600	0.4600	0.4600	0.4600	+9.524%	1	2,590	-45.652%
2025-10-23	0.5000	0.5000	0.3900	0.4200	0.000%	3	2,590	-40.476%
2025-10-22	0.4200	0.4200	0.4200	0.4200	-6.667%	1	2,589	-40.476%
2025-10-21	0.4400	0.4500	0.4400	0.4500	0.000%	93	2,589	-44.444%
2025-10-20	0.4500	0.4500	0.4500	0.4500	+21.622%	3	2,529	-44.444%
2025-10-17	0.3500	0.4400	0.3500	0.3700	-7.500%	34	2,532	-32.432%
2025-10-16	0.4000	0.5000	0.4000	0.4000	-11.111%	126	2,542	-37.500%
2025-10-15	0.4000	0.4700	0.4000	0.4500	-18.182%	86	2,452	-44.444%
2025-10-10	0.4600	0.5500	0.4600	0.5500	+19.565%	8	2,380	-54.545%
2025-10-09	0.4600	0.4600	0.4600	0.4600	+15.000%	35	2,382	-45.652%
2025-10-06	0.3600	0.4000	0.3200	0.4000	-27.273%	33	2,417	-37.500%
2025-10-03	0.4500	0.5500	0.4500	0.5500	+27.907%	6	2,384	-54.545%
2025-10-02	0.4100	0.4500	0.4100	0.4300	-4.444%	55	2,382	-41.860%
2025-10-01	0.4500	0.4500	0.4500	0.4500	+12.500%	6	2,437	-44.444%
2025-09-30	0.4000	0.4000	0.4000	0.4000	+5.263%	11	2,431	-37.500%
2025-09-26	0.3800	0.3800	0.3800	0.3800	-5.000%	10	2,420	-34.211%
2025-09-23	0.4000	0.4100	0.4000	0.4000	-11.111%	44	2,410	-37.500%
2025-09-22	0.3500	0.4500	0.3500	0.4500	+18.421%	5	2,370	-44.444%
2025-09-19	0.3900	0.4000	0.3800	0.3800	-15.556%	8	2,367	-34.211%
2025-09-18	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2,359	-44.444%
2025-09-17	0.4000	0.4000	0.4000	0.4000	0.000%	31	2,358	-37.500%
2025-09-16	0.3000	0.4000	0.3000	0.4000	-4.762%	101	2,327	-37.500%
2025-09-15	0.4000	0.4200	0.4000	0.4200	+5.000%	11	2,234	-40.476%
2025-09-12	0.4000	0.4000	0.4000	0.4000	+5.263%	10	2,224	-37.500%
2025-09-10	0.4300	0.4300	0.3800	0.3800	-24.000%	15	2,214	-34.211%
2025-09-09	0.5000	0.5000	0.5000	0.5000	+11.111%	100	2,199	-50.000%
2025-09-05	0.5000	0.5000	0.4500	0.4500	-8.163%	2	2,106	-44.444%
2025-09-03	0.4900	0.4900	0.4900	0.4900	-2.000%	5	2,104	-48.980%
2025-09-02	0.5000	0.5000	0.5000	0.5000	-5.660%	5	2,099	-50.000%
2025-08-29	0.5300	0.5300	0.5300	0.5300	+17.778%	1	2,093	-52.830%
2025-08-27	0.4500	0.4800	0.4500	0.4500	-10.000%	11	2,093	-44.444%
2025-08-26	0.5000	0.5000	0.5000	0.5000	+11.111%	22	2,062	-50.000%
2025-08-25	0.5500	0.5500	0.4500	0.4500	-26.230%	26	2,062	-44.444%
2025-08-22	0.5000	0.6100	0.5000	0.6100	+22.000%	85	2,036	-59.016%
2025-08-21	0.5200	0.5200	0.5000	0.5000	0.000%	6	1,951	-50.000%
2025-08-20	0.5000	0.5000	0.5000	0.5000	+4.167%	190	1,946	-50.000%
2025-08-19	0.5000	0.5000	0.4800	0.4800	-12.727%	4	1,756	-47.917%
2025-08-18	0.5500	0.6000	0.5500	0.5500	0.000%	107	1,760	-54.545%
2025-08-15	0.5500	0.7000	0.5000	0.5500	+3.774%	69	1,663	-54.545%
2025-08-14	0.5500	0.5500	0.4500	0.5300	+10.417%	7	1,598	-52.830%
2025-08-13	0.4800	0.4800	0.4800	0.4800	+4.348%	2	1,594	-47.917%
2025-08-12	0.5000	0.5000	0.4200	0.4600	+2.222%	44	1,592	-45.652%
2025-08-11	0.5500	0.5500	0.4300	0.4500	+12.500%	93	1,570	-44.444%
2025-08-07	0.6500	0.6500	0.4000	0.4000	-4.762%	55	1,489	-37.500%
2025-08-06	0.4200	0.5000	0.4200	0.4200	+40.000%	13	1,436	-40.476%
2025-08-05	0.6500	0.6500	0.3000	0.3000	-23.077%	25	1,427	-16.667%
2025-08-04	0.3200	0.3900	0.3200	0.3900	+11.429%	11	1,422	-35.897%
2025-08-01	0.4000	0.4000	0.3500	0.3500	+2.941%	150	1,411	-28.571%
2025-07-29	0.3500	0.3600	0.3000	0.3400	-2.857%	12	1,262	-26.471%
2025-07-28	0.3600	0.3600	0.3500	0.3500	-12.500%	52	1,251	-28.571%
2025-07-24	0.4700	0.4800	0.4000	0.4000	-16.667%	18	1,206	-37.500%
2025-07-23	0.4500	0.5000	0.4500	0.4800	+20.000%	21	1,199	-47.917%
2025-07-22	0.4100	0.4100	0.4000	0.4000	-33.333%	53	1,198	-37.500%
2025-07-21	0.6000	0.6000	0.6000	0.6000	+42.857%	1	1,145	-58.333%
2025-07-14	0.5000	0.5000	0.4200	0.4200	-6.667%	11	1,144	-40.476%
2025-07-11	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,133	-44.444%
2025-07-10	0.4500	0.4500	0.4500	0.4500	-16.667%	1	1,132	-44.444%
2025-07-09	0.5400	0.5400	0.5400	0.5400	+12.500%	4	1,131	-53.704%
2025-07-03	0.5000	0.5000	0.4800	0.4800	-15.789%	96	1,079	-47.917%
2025-07-02	0.5700	0.5700	0.5700	0.5700	-5.000%	10	1,079	-56.140%
2025-06-27	0.6300	0.6300	0.6000	0.6000	0.000%	41	1,069	-58.333%
2025-06-26	0.6500	0.6500	0.6000	0.6000	+9.091%	11	1,029	-58.333%
2025-06-25	0.6500	0.6500	0.5500	0.5500	-14.063%	20	1,018	-54.545%
2025-06-24	0.6500	0.6500	0.6000	0.6400	+6.667%	74	1,018	-60.938%
2025-06-23	0.6000	0.6000	0.6000	0.6000	+13.208%	1	948	-58.333%
2025-06-18	0.5300	0.5300	0.5300	0.5300	-11.667%	1	947	-52.830%
2025-06-17	0.6000	0.6000	0.6000	0.6000	-7.692%	7	947	-58.333%
2025-06-13	0.5500	0.6500	0.5000	0.6500	+10.169%	34	940	-61.538%
2025-06-12	0.7000	0.7000	0.5900	0.5900	-1.667%	11	941	-57.627%
2025-06-10	0.6000	0.6000	0.6000	0.6000	-6.250%	3	951	-58.333%
2025-06-09	0.6400	0.6400	0.6400	0.6400	+16.364%	1	948	-60.938%
2025-06-06	0.5500	0.5500	0.5500	0.5500	-8.333%	2	947	-54.545%
2025-06-04	0.6000	0.6000	0.6000	0.6000	+1.695%	100	847	-58.333%
2025-06-03	0.7500	0.7500	0.5900	0.5900	+18.000%	146	847	-57.627%
2025-06-02	0.5400	0.5500	0.5000	0.5000	-23.077%	20	720	-50.000%
2025-05-30	0.6500	0.6500	0.6500	0.6500	+18.182%	6	700	-61.538%
2025-05-29	0.7000	0.7000	0.5500	0.5500	-5.172%	18	697	-54.545%
2025-05-28	0.6000	0.6000	0.5800	0.5800	-3.333%	13	681	-56.897%
2025-05-27	0.6000	0.6000	0.6000	0.6000	0.000%	5	671	-58.333%
2025-05-23	0.6000	0.6000	0.6000	0.6000	+9.091%	2	665	-58.333%
2025-05-22	0.5500	0.5500	0.5500	0.5500	+7.843%	100	665	-54.545%
2025-05-20	0.5100	0.5100	0.5100	0.5100	+2.000%	1	665	-50.980%
2025-05-19	0.5000	0.5000	0.5000	0.5000	0.000%	100	665	-50.000%
2025-05-16	0.5000	0.5000	0.5000	0.5000	+31.579%	200	565	-50.000%
2025-05-15	0.3800	0.3800	0.3800	0.3800	-5.000%	3	470	-34.211%
2025-05-13	0.4000	0.4000	0.4000	0.4000	0.000%	22	470	-37.500%
2025-05-09	0.5000	0.5000	0.4000	0.4000	-24.528%	416	448	-37.500%
2025-05-06	0.4400	0.5300	0.4400	0.5300	-3.636%	5	241	-52.830%
2025-05-05	0.5700	0.5700	0.5500	0.5500	-5.172%	20	240	-54.545%
2025-05-02	0.5300	0.5800	0.5300	0.5800	+18.367%	14	235	-56.897%
2025-05-01	0.5300	0.5300	0.4600	0.4900	-2.000%	19	230	-48.980%
2025-04-30	0.5000	0.5000	0.5000	0.5000	0.000%	3	211	-50.000%
2025-04-29	0.5000	0.5000	0.5000	0.5000	-16.667%	5	208	-50.000%
2025-04-25	0.6000	0.6000	0.6000	0.6000	+93.548%	8	203	-58.333%
2025-04-23	0.3100	0.3100	0.3100	0.3100	-38.000%	1	198	-19.355%
2025-04-22	0.6300	0.6300	0.5000	0.5000	+11.111%	12	198	-50.000%
2025-04-21	0.6500	0.6500	0.4000	0.4500	-10.000%	7	193	-44.444%
2025-04-17	0.5000	0.5000	0.5000	0.5000	0.000%	1	191	-50.000%
2025-04-16	0.4000	0.5000	0.4000	0.5000	0.000%	2	191	-50.000%
2025-04-14	0.5000	0.5000	0.5000	0.5000	+13.636%	1	191	-50.000%
2025-04-09	0.4500	0.4500	0.4400	0.4400	-13.725%	7	190	-43.182%
2025-04-08	0.5100	0.5100	0.5100	0.5100	+2.000%	1	191	-50.980%
2025-04-07	0.5000	0.5000	0.5000	0.5000	-56.897%	10	183	-50.000%
2025-04-02	0.6200	1.1600	0.6200	1.1600	+84.127%	3	183	-78.448%
2025-04-01	2.0000	2.0000	0.6300	0.6300	+8.621%	40	183	-60.317%
2025-03-31	0.5800	0.5800	0.5800	0.5800	+20.833%	2	163	-56.897%
2025-03-28	0.4800	0.4800	0.4800	0.4800	+4.348%	10	161	-47.917%
2025-03-27	0.5700	0.7000	0.4600	0.4600	-32.353%	8	156	-45.652%
2025-03-26	0.5100	0.7500	0.5100	0.6800	-9.333%	6	148	-63.235%
2025-03-24	0.7900	0.7900	0.7500	0.7500	-6.250%	3	142	-66.667%
2025-03-14	0.8000	0.8000	0.8000	0.8000	+23.077%	2	139	-68.750%
2025-03-13	0.8000	0.8000	0.6500	0.6500	-16.667%	21	137	-61.538%
2025-03-12	0.6100	0.7800	0.6100	0.7800	+21.875%	14	137	-67.949%
2025-03-10	0.9000	0.9300	0.6200	0.6400	-20.000%	52	123	-60.938%
2025-03-07	0.7500	0.8400	0.7500	0.8000	+1.266%	18	71	-68.750%
2025-03-03	0.7900	0.7900	0.7900	0.7900	-1.250%	2	62	-68.354%
2025-02-27	0.8000	0.8000	0.8000	0.8000	+33.333%	10	60	-68.750%
2025-02-26	0.6000	0.6000	0.6000	0.6000	0.000%	50	50	-58.333%