Dark

GEOS20260918C10
GEOS Sep 18 2026 10.00 Call (GEOS260918C00010000)
option OPRA

Inactive

Sep 1, 2026

0.05000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0500	0.0100	0.0500	0.000%	9	665	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-73.684%	3	674	0.000%
2026-08-25	0.0500	0.1900	0.0500	0.1900	+280.000%	19	674	-73.684%
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	51	679	0.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	628	0.000%
2026-08-18	0.1000	0.1000	0.0500	0.0500	-54.545%	132	627	0.000%
2026-08-17	0.1100	0.1100	0.1100	0.1100	+120.000%	3	495	-54.545%
2026-08-14	0.1000	0.1000	0.0500	0.0500	0.000%	16	492	0.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-50.000%	67	476	0.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-75.000%	8	409	-50.000%
2026-07-31	0.4000	0.4000	0.4000	0.4000	+100.000%	5	401	-87.500%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-20.000%	25	406	-75.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	0.000%	32	381	-80.000%
2026-07-28	0.3000	0.3000	0.2500	0.2500	-35.897%	43	349	-80.000%
2026-07-24	0.3900	0.3900	0.3900	0.3900	-11.364%	20	306	-87.179%
2026-07-23	0.4400	0.4400	0.4400	0.4400	-2.222%	1	326	-88.636%
2026-07-22	0.4000	0.4500	0.4000	0.4500	+18.421%	15	326	-88.889%
2026-07-20	0.4700	0.4700	0.3800	0.3800	-15.556%	34	330	-86.842%
2026-07-13	0.5500	0.6000	0.4500	0.4500	-18.182%	70	345	-88.889%
2026-07-10	0.4500	0.5500	0.4500	0.5500	+57.143%	116	307	-90.909%
2026-07-02	0.3500	0.3500	0.3500	0.3500	+9.375%	3	320	-85.714%
2026-06-29	0.3000	0.3200	0.3000	0.3200	-36.000%	3	320	-84.375%
2026-06-23	0.4500	0.5500	0.4500	0.5000	-9.091%	10	321	-90.000%
2026-06-22	0.5100	0.5500	0.5100	0.5500	-21.429%	8	326	-90.909%
2026-06-17	0.7000	0.7000	0.7000	0.7000	-31.373%	5	325	-92.857%
2026-06-08	0.9000	1.1000	0.9000	1.0200	+7.368%	221	325	-95.098%
2026-06-05	1.0600	1.0600	0.9500	0.9500	-42.424%	6	468	-94.737%
2026-06-04	1.7000	1.7000	1.6500	1.6500	+16.197%	38	464	-96.970%
2026-06-03	1.5000	1.5000	1.4200	1.4200	+1.429%	10	436	-96.479%
2026-06-02	1.4000	1.4000	1.4000	1.4000	+3.704%	10	433	-96.429%
2026-05-26	1.3700	1.3700	1.3500	1.3500	-3.571%	12	433	-96.296%
2026-05-21	1.4000	1.4000	1.4000	1.4000	+2.941%	2	433	-96.429%
2026-05-20	1.2600	1.4000	1.2600	1.3600	+13.333%	7	431	-96.324%
2026-05-19	1.2000	1.2000	1.2000	1.2000	+9.091%	21	432	-95.833%
2026-05-18	1.0500	1.1000	1.0500	1.1000	-12.698%	4	432	-95.455%
2026-05-13	1.4500	1.4500	1.2600	1.2600	-23.636%	32	432	-96.032%
2026-05-11	1.5900	1.6500	1.5900	1.6500	+10.738%	21	434	-96.970%
2026-05-08	1.4900	1.4900	1.4900	1.4900	-12.353%	20	431	-96.644%
2026-05-07	1.7000	1.7000	1.7000	1.7000	-8.108%	1	451	-97.059%
2026-05-06	1.8500	1.8500	1.8500	1.8500	-7.500%	2	450	-97.297%
2026-05-01	2.0000	2.0000	2.0000	2.0000	-6.977%	4	446	-97.500%
2026-04-30	2.1500	2.1500	2.1500	2.1500	-6.522%	5	446	-97.674%
2026-04-29	2.5000	2.5000	2.3000	2.3000	-20.690%	3	441	-97.826%
2026-04-27	2.9000	2.9000	2.9000	2.9000	+5.455%	5	437	-98.276%
2026-04-24	2.6800	2.7500	2.6600	2.7500	-3.509%	6	432	-98.182%
2026-04-23	2.7500	2.8500	2.7500	2.8500	+11.328%	14	428	-98.246%
2026-04-20	2.6000	2.6000	2.5000	2.5600	+3.644%	14	422	-98.047%
2026-04-16	2.4600	2.4700	2.4600	2.4700	+0.816%	3	408	-97.976%
2026-04-15	2.4500	2.4500	2.4500	2.4500	0.000%	8	405	-97.959%
2026-04-13	2.2500	2.4500	2.2500	2.4500	+28.947%	23	397	-97.959%
2026-04-10	2.1500	2.1500	1.9000	1.9000	-22.449%	100	374	-97.368%
2026-04-09	2.4800	2.4800	2.4500	2.4500	0.000%	30	304	-97.959%
2026-04-08	2.6600	2.6600	2.4500	2.4500	-25.305%	7	281	-97.959%
2026-04-07	3.6200	3.6200	3.2800	3.2800	-21.905%	22	278	-98.476%
2026-04-01	4.2000	4.2000	4.2000	4.2000	-8.696%	5	275	-98.810%
2026-03-31	4.5000	4.6000	4.4000	4.6000	+4.545%	4	275	-98.913%
2026-03-30	4.4000	4.4000	4.4000	4.4000	+7.317%	10	273	-98.864%
2026-03-27	4.1000	4.1000	4.1000	4.1000	-12.766%	5	263	-98.780%
2026-03-26	4.7000	4.7000	4.7000	4.7000	+17.500%	10	268	-98.936%
2026-03-25	4.4000	4.4000	4.0000	4.0000	+17.647%	6	258	-98.750%
2026-03-23	3.3900	3.4500	3.3900	3.4000	-7.609%	40	257	-98.529%
2026-03-20	3.9000	3.9000	3.6000	3.6800	-16.364%	76	220	-98.641%
2026-03-19	4.4000	4.4000	4.4000	4.4000	-18.519%	5	160	-98.864%
2026-03-18	5.4000	5.4000	5.4000	5.4000	+17.391%	1	154	-99.074%
2026-03-16	4.6500	4.6500	4.6000	4.6000	+12.195%	5	154	-98.913%
2026-03-13	4.6300	4.6300	4.1000	4.1000	-12.766%	5	149	-98.780%
2026-03-12	4.3000	4.8000	4.3000	4.7000	+10.588%	38	150	-98.936%
2026-03-11	4.6000	4.6000	4.2500	4.2500	-5.556%	12	112	-98.824%
2026-03-10	3.5000	4.5000	3.5000	4.5000	+52.027%	38	112	-98.889%
2026-03-05	2.9600	2.9600	2.9600	2.9600	+2.069%	20	106	-98.311%
2026-03-03	2.9000	2.9000	2.9000	2.9000	+13.725%	7	96	-98.276%
2026-02-27	2.5000	2.5800	2.5000	2.5500	+3.659%	32	89	-98.039%
2026-02-26	2.6400	2.6400	2.4600	2.4600	-12.143%	21	57	-97.967%
2026-02-25	2.8000	2.8000	2.8000	2.8000	+11.554%	6	42	-98.214%
2026-02-24	2.5100	2.5100	2.5100	2.5100	+2.033%	1	42	-98.008%
2026-02-23	2.4600	2.4600	2.4600	2.4600	+4.681%	1	42	-97.967%
2026-02-19	2.3500	2.3500	2.3500	2.3500	-21.667%	1	42	-97.872%
2026-02-18	3.0000	3.0000	3.0000	3.0000	+3.448%	3	41	-98.333%
2026-02-17	2.9000	2.9000	2.9000	2.9000	+3.943%	3	39	-98.276%
2026-02-13	2.7800	2.7900	2.7800	2.7900	-22.500%	2	34	-98.208%
2026-02-09	3.6500	3.6500	3.5900	3.6000	+8.108%	9	34	-98.611%
2026-02-06	3.0000	3.3300	2.6500	3.3300	+21.533%	24	30	-98.498%
2026-02-05	3.1000	3.1000	2.7400	2.7400	-68.102%	7	10	-98.175%
2026-02-03	8.5600	8.5900	8.5600	8.5900	0.000%	3	3	-99.418%