Dark

GEN20261218C30
GEN Dec 18 2026 30.00 Call (GEN261218C00030000)
option OPRA

EOD

Sep 28, 2026

0.20000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,567	0.000%
2026-09-25	0.3500	0.3500	0.2000	0.2000	-55.556%	20	3,567	0.000%
2026-09-24	0.5500	0.6500	0.4500	0.4500	-62.500%	3,056	3,567	-55.556%
2026-09-22	1.7500	1.7500	0.9000	1.2000	-31.429%	2,309	4,788	-83.333%
2026-09-21	1.7500	1.7500	1.7500	1.7500	0.000%	1	5,915	-88.571%
2026-09-18	1.8000	1.8000	1.7500	1.7500	-30.000%	25	5,914	-88.571%
2026-09-17	2.7500	2.7500	2.5000	2.5000	+2.041%	63	5,914	-92.000%
2026-09-11	2.7600	2.7600	2.4500	2.4500	+2.083%	5	5,914	-91.837%
2026-09-10	2.2000	2.4000	2.2000	2.4000	+13.208%	13	5,914	-91.667%
2026-09-09	2.2000	2.2000	2.1200	2.1200	-15.200%	16	5,914	-90.566%
2026-09-08	2.5000	2.5000	2.5000	2.5000	-7.407%	1	5,914	-92.000%
2026-09-04	2.7000	2.7000	2.7000	2.7000	-8.475%	16	5,914	-92.593%
2026-09-03	3.3500	3.3500	2.9500	2.9500	+13.462%	197	5,914	-93.220%
2026-09-02	2.2400	2.6000	2.2400	2.6000	+18.721%	24	5,780	-92.308%
2026-09-01	2.6500	2.6500	2.1900	2.1900	-24.483%	244	5,780	-90.868%
2026-08-31	2.9000	3.0000	2.8500	2.9000	0.000%	1,001	5,691	-93.103%
2026-08-28	2.9500	3.2400	2.7000	2.9000	+11.538%	74	4,828	-93.103%
2026-08-27	2.5900	2.6600	2.5900	2.6000	+15.556%	29	4,798	-92.308%
2026-08-26	2.1500	2.2500	2.1500	2.2500	+16.580%	2	4,798	-91.111%
2026-08-25	1.6500	1.9300	1.6500	1.9300	-3.980%	38	4,798	-89.637%
2026-08-24	2.1000	2.1000	2.0000	2.0100	+8.649%	16	4,766	-90.050%
2026-08-21	1.6000	1.9100	1.6000	1.8500	+17.834%	117	4,765	-89.189%
2026-08-20	1.2500	1.5700	1.2500	1.5700	+16.296%	64	4,760	-87.261%
2026-08-19	1.4000	1.4000	1.3500	1.3500	+8.000%	3	4,741	-85.185%
2026-08-18	1.3000	1.3000	1.2500	1.2500	+8.696%	384	4,740	-84.000%
2026-08-17	1.2000	1.2500	1.1500	1.1500	-28.571%	94	4,391	-82.609%
2026-08-14	2.0000	2.0000	1.6100	1.6100	-25.116%	36	4,366	-87.578%
2026-08-13	1.7000	2.1500	1.7000	2.1500	+28.743%	72	4,368	-90.698%
2026-08-12	1.4000	1.6700	1.4000	1.6700	-22.326%	8	4,301	-88.024%
2026-08-11	2.1600	2.1600	2.1500	2.1500	-2.715%	18	4,301	-90.698%
2026-08-10	2.8000	2.8000	2.1100	2.2100	+3.271%	6	4,301	-90.950%
2026-08-07	2.1100	2.1800	1.9400	2.1400	-10.833%	4,000	4,300	-90.654%
2026-08-05	2.4000	2.4000	2.4000	2.4000	+4.348%	1	306	-91.667%
2026-08-03	2.3000	2.3000	2.3000	2.3000	+12.195%	1	306	-91.304%
2026-07-31	2.0500	2.0500	2.0500	2.0500	0.000%	10	306	-90.244%
2026-07-29	2.0500	2.0500	2.0500	2.0500	+15.169%	1	306	-90.244%
2026-07-28	1.7800	1.7800	1.7800	1.7800	-10.553%	10	306	-88.764%
2026-07-27	1.9900	1.9900	1.9900	1.9900	+53.077%	1	299	-89.950%
2026-07-20	1.4100	1.4100	1.3000	1.3000	-5.797%	15	300	-84.615%
2026-07-01	1.3800	1.3800	1.3800	1.3800	+31.429%	1	294	-85.507%
2026-06-26	1.0500	1.0500	1.0500	1.0500	+16.667%	16	293	-80.952%
2026-06-25	0.9000	0.9000	0.9000	0.9000	+11.111%	1	293	-77.778%
2026-06-23	0.8100	0.8100	0.8100	0.8100	+8.000%	1	293	-75.309%
2026-06-22	0.7000	0.7500	0.6100	0.7500	-12.791%	3	293	-73.333%
2026-06-18	0.8600	0.8600	0.8600	0.8600	-14.000%	1	298	-76.744%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-11.504%	1	298	-80.000%
2026-06-15	1.1300	1.1300	1.1300	1.1300	+2.727%	1	298	-82.301%
2026-06-12	1.1000	1.1000	1.1000	1.1000	-31.250%	1	298	-81.818%
2026-06-08	1.5000	1.9000	1.5000	1.6000	-27.273%	15	298	-87.500%
2026-06-01	2.2000	2.2000	2.2000	2.2000	+57.143%	10	308	-90.909%
2026-05-29	1.3000	1.4000	1.3000	1.4000	+7.692%	23	308	-85.714%
2026-05-27	1.1000	1.3000	1.1000	1.3000	+3.175%	172	285	-84.615%
2026-05-22	1.2600	1.2600	1.2600	1.2600	+0.800%	3	149	-84.127%
2026-05-20	1.2500	1.2500	1.2500	1.2500	+31.579%	1	149	-84.000%
2026-05-19	0.9500	0.9500	0.9500	0.9500	-9.524%	2	139	-78.947%
2026-05-18	1.0000	1.0500	1.0000	1.0500	+23.529%	11	139	-80.952%
2026-05-14	0.8500	0.8500	0.8500	0.8500	+80.851%	4	139	-76.471%
2026-05-07	0.4700	0.4700	0.4700	0.4700	-7.843%	2	139	-57.447%
2026-04-20	0.5100	0.5100	0.5100	0.5100	+45.714%	1	139	-60.784%
2026-03-30	0.3500	0.3500	0.3500	0.3500	0.000%	1	138	-42.857%
2026-03-25	0.3500	0.3500	0.3500	0.3500	-35.185%	1	138	-42.857%
2026-03-23	0.6500	0.6500	0.5400	0.5400	-11.475%	6	138	-62.963%
2026-03-12	0.6100	0.6100	0.6100	0.6100	-23.750%	2	141	-67.213%
2026-03-09	0.8000	0.8000	0.8000	0.8000	+11.111%	1	139	-75.000%
2026-03-05	0.7200	0.7200	0.7200	0.7200	+10.769%	1	138	-72.222%
2026-02-24	0.5000	0.6500	0.5000	0.6500	+44.444%	2	137	-69.231%
2026-02-23	0.4900	0.4900	0.4500	0.4500	-50.000%	51	136	-55.556%
2026-02-13	0.9000	0.9000	0.9000	0.9000	0.000%	10	75	-77.778%
2026-02-12	0.9000	0.9000	0.9000	0.9000	-26.829%	1	75	-77.778%
2026-02-10	1.2300	1.2300	1.2300	1.2300	+9.821%	3	76	-83.740%
2026-02-09	1.1200	1.1200	1.1200	1.1200	0.000%	1	74	-82.143%
2026-02-06	0.8000	1.1200	0.8000	1.1200	+43.590%	3	73	-82.143%
2026-02-05	0.7800	0.7800	0.7800	0.7800	+14.706%	5	74	-74.359%
2026-02-03	0.6800	0.6800	0.6800	0.6800	-24.444%	1	69	-70.588%
2026-02-02	0.9000	0.9000	0.9000	0.9000	-10.000%	3	69	-77.778%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-16.667%	1	72	-80.000%
2026-01-28	1.2000	1.2000	1.2000	1.2000	-11.111%	15	72	-83.333%
2026-01-26	1.2500	1.3500	1.2500	1.3500	+22.727%	5	57	-85.185%
2026-01-23	1.1700	1.1700	1.1000	1.1000	-11.290%	2	52	-81.818%
2026-01-20	1.2400	1.2400	1.2400	1.2400	+12.727%	46	50	-83.871%
2026-01-02	1.1000	1.1000	1.1000	1.1000	-42.105%	1	4	-81.818%
2025-12-30	1.9000	1.9000	1.9000	1.9000	0.000%	3	3	-89.474%

.dark-mode .DM389h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DM389h{ color: #333333; background-color: white; border: 2px solid #333333; }GEN20261218C30GEN Dec 18 2026 30.00 Call (GEN261218C00030000)option OPRA

GEN20261218C30
GEN Dec 18 2026 30.00 Call (GEN261218C00030000)
option OPRA