Dark

GE20280121P310
GE Jan 21 2028 310.00 Put (GE280121P00310000)
option OPRA

Inactive

Aug 20, 2026

33.10+22.366%(+6.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	33.1300	33.1300	33.1000	33.1000	+22.366%	16	192	0.000%
2026-08-18	27.0500	27.0500	27.0500	27.0500	-5.088%	1	199	+22.366%
2026-08-17	28.4500	28.5000	28.4500	28.5000	-4.841%	9	199	+16.140%
2026-08-14	29.9500	29.9500	29.9500	29.9500	+1.525%	14	190	+10.518%
2026-08-05	29.5000	29.5000	29.5000	29.5000	-3.909%	5	176	+12.203%
2026-08-03	30.7000	30.7000	30.7000	30.7000	-6.116%	11	176	+7.818%
2026-07-31	32.7000	32.7000	32.7000	32.7000	+3.810%	1	165	+1.223%
2026-07-24	35.1000	35.1000	31.5000	31.5000	-15.978%	6	164	+5.079%
2026-07-16	37.4900	37.4900	37.4900	37.4900	+26.102%	10	162	-11.710%
2026-07-02	29.7300	29.7300	29.7300	29.7300	-0.735%	2	152	+11.335%
2026-07-01	30.1000	30.1000	29.9500	29.9500	-3.543%	10	152	+10.518%
2026-06-30	31.3500	31.3500	31.0500	31.0500	-1.491%	10	142	+6.602%
2026-06-29	31.5400	31.5400	31.5200	31.5200	-5.203%	5	141	+5.013%
2026-06-26	32.4000	33.2500	32.4000	33.2500	+7.327%	3	141	-0.451%
2026-06-25	32.6700	32.6700	30.9800	30.9800	-11.283%	23	141	+6.843%
2026-06-23	34.5000	34.9200	34.4000	34.9200	+2.706%	3	155	-5.212%
2026-06-18	34.0000	34.0000	34.0000	34.0000	-2.102%	1	155	-2.647%
2026-06-17	33.5000	34.7300	33.5000	34.7300	-3.742%	3	155	-4.693%
2026-06-16	36.7800	36.7800	35.6000	36.0800	-5.599%	18	155	-8.259%
2026-06-15	37.6900	39.8500	37.6900	38.2200	-11.240%	41	143	-13.396%
2026-06-11	43.0600	43.0600	43.0600	43.0600	+0.303%	1	115	-23.131%
2026-06-05	43.3000	43.5000	42.7800	42.9300	-2.565%	10	115	-22.898%
2026-06-04	44.0600	44.0600	44.0600	44.0600	-3.757%	20	114	-24.875%
2026-05-28	45.7800	45.7800	45.7800	45.7800	-6.951%	1	94	-27.698%
2026-05-26	49.2000	49.2000	49.2000	49.2000	-6.499%	1	94	-32.724%
2026-05-22	52.6200	52.6200	52.6200	52.6200	-0.997%	1	94	-37.096%
2026-05-20	53.4000	53.4000	53.1500	53.1500	+2.904%	7	94	-37.723%
2026-05-06	52.1000	52.1000	51.6000	51.6500	-21.920%	10	87	-35.915%
2026-04-22	66.2200	66.2200	66.1500	66.1500	+13.174%	16	82	-49.962%
2026-04-21	58.4500	58.4500	58.4500	58.4500	+13.275%	1	69	-43.370%
2026-04-17	51.6000	51.6000	51.6000	51.6000	+7.165%	1	69	-35.853%
2026-04-15	48.1500	48.1500	48.1500	48.1500	+1.368%	12	68	-31.256%
2026-04-14	48.4000	48.4000	47.3000	47.5000	-8.266%	4	56	-30.316%
2026-04-08	50.3500	51.7800	50.3500	51.7800	-13.772%	7	58	-36.076%
2026-04-06	60.0500	60.0500	60.0500	60.0500	-3.781%	4	57	-44.879%
2026-03-27	62.4100	62.4100	62.4100	62.4100	+6.958%	1	57	-46.964%
2026-03-19	58.3500	58.3500	58.3500	58.3500	+9.991%	5	58	-43.273%
2026-03-18	53.0500	53.0500	53.0500	53.0500	-0.841%	1	58	-37.606%
2026-03-17	53.9900	53.9900	53.5000	53.5000	+2.924%	2	58	-38.131%
2026-03-12	51.9800	51.9800	51.9800	51.9800	+19.439%	1	58	-36.322%
2026-03-10	43.5200	43.5200	43.5200	43.5200	-7.207%	1	59	-23.943%
2026-03-09	46.9000	46.9000	46.9000	46.9000	+14.390%	1	58	-29.424%
2026-03-04	40.7700	41.0000	40.7700	41.0000	+6.494%	2	57	-19.268%
2026-03-02	38.5000	38.5000	38.5000	38.5000	-3.023%	2	57	-14.026%
2026-02-27	39.7000	39.7000	39.7000	39.7000	+1.847%	1	55	-16.625%
2026-02-25	38.9800	38.9800	38.9800	38.9800	-0.103%	1	56	-15.085%
2026-02-24	41.2700	41.2800	38.9700	39.0200	+1.880%	25	56	-15.172%
2026-02-20	38.3000	38.3000	38.3000	38.3000	-8.065%	1	71	-13.577%
2026-02-19	41.6400	41.6800	41.6400	41.6600	-9.788%	20	70	-20.547%
2026-02-12	46.1800	46.1800	46.1800	46.1800	+0.391%	1	80	-28.324%
2026-02-10	46.0000	46.0000	46.0000	46.0000	+3.884%	2	81	-28.043%
2026-02-06	45.0000	45.0000	44.2800	44.2800	-9.633%	2	79	-25.248%
2026-02-03	49.0000	49.0000	49.0000	49.0000	-0.204%	1	79	-32.449%
2026-01-30	49.1000	49.1000	49.1000	49.1000	-8.651%	4	78	-32.587%
2026-01-22	52.4000	53.7500	52.4000	53.7500	+20.787%	6	78	-38.419%
2026-01-20	44.5000	44.5000	44.5000	44.5000	+6.281%	5	84	-25.618%
2026-01-07	41.8700	41.8700	41.8700	41.8700	-2.718%	4	84	-20.946%
2026-01-06	43.0400	43.0400	43.0400	43.0400	-6.617%	1	84	-23.095%
2026-01-02	46.1000	46.1000	46.0900	46.0900	-2.558%	4	83	-28.184%
2025-12-31	47.3000	47.3000	47.3000	47.3000	+2.826%	3	80	-30.021%
2025-12-26	46.0000	46.0000	46.0000	46.0000	-1.814%	1	80	-28.043%
2025-12-23	46.8500	46.8500	46.8500	46.8500	-0.213%	1	79	-29.349%
2025-12-22	48.1500	48.5000	46.6000	46.9500	-7.941%	9	78	-29.499%
2025-12-15	51.0000	51.0000	50.0000	51.0000	-6.679%	5	80	-35.098%
2025-11-19	54.8700	54.8700	54.6500	54.6500	-2.061%	2	77	-39.433%
2025-11-18	56.0500	56.0500	55.8000	55.8000	+5.323%	4	77	-40.681%
2025-11-17	52.9800	52.9800	52.9800	52.9800	+3.477%	1	73	-37.524%
2025-11-12	51.2000	51.2000	51.2000	51.2000	+2.073%	1	74	-35.352%
2025-11-10	50.1600	50.1600	50.1600	50.1600	-6.592%	2	74	-34.011%
2025-11-07	54.0500	54.0500	53.7000	53.7000	+3.768%	4	76	-38.361%
2025-11-05	52.7000	52.7000	51.7500	51.7500	+0.485%	11	72	-36.039%
2025-11-04	51.5000	51.5000	51.5000	51.5000	+0.156%	2	62	-35.728%
2025-11-03	51.4200	51.4200	51.4200	51.4200	+2.410%	10	50	-35.628%
2025-10-31	50.3600	50.3600	50.2100	50.2100	+0.300%	26	50	-34.077%
2025-10-30	50.0600	50.0600	50.0600	50.0600	-0.319%	7	35	-33.879%
2025-10-29	50.2200	50.2200	50.2200	50.2200	+1.660%	5	28	-34.090%
2025-10-28	49.4000	49.4000	49.4000	49.4000	-0.803%	2	23	-32.996%
2025-10-27	50.7500	50.7500	49.8000	49.8000	-1.872%	3	22	-33.534%
2025-10-24	50.7500	50.7500	50.7500	50.7500	-6.019%	1	22	-34.778%
2025-10-20	54.0000	54.0000	54.0000	54.0000	-2.121%	20	23	-38.704%
2025-10-17	55.1700	55.1700	55.1700	55.1700	+0.730%	2	10	-40.004%
2025-10-16	54.7700	54.7700	54.7700	54.7700	+3.048%	5	8	-39.565%
2025-10-08	53.1500	53.1500	53.1500	53.1500	+1.046%	1	3	-37.723%
2025-09-24	52.6000	52.6000	52.6000	52.6000	+1.898%	1	3	-37.072%
2025-09-23	51.6200	51.6200	51.6200	51.6200	-1.863%	1	3	-35.878%
2025-09-19	52.6000	52.6000	52.6000	52.6000	0.000%	2	2	-37.072%