Dark

GE20280121P300
GE Jan 21 2028 300.00 Put (GE280121P00300000)
option OPRA

EOD

Aug 25, 2026

28.75-3.361%(-1.00)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	28.7500	28.7500	28.7500	28.7500	-3.361%	60	211	0.000%
2026-08-24	29.7500	29.7500	29.7500	29.7500	+1.363%	1	151	-3.361%
2026-08-21	29.3500	29.3500	29.3500	29.3500	-0.677%	3	151	-2.044%
2026-08-20	29.2500	29.5500	29.2500	29.5500	+18.532%	2	153	-2.707%
2026-08-17	26.2500	26.2500	24.9300	24.9300	-7.667%	18	153	+15.323%
2026-08-13	27.0000	27.0000	27.0000	27.0000	+3.766%	1	151	+6.481%
2026-08-11	26.0200	26.0200	26.0200	26.0200	+5.772%	1	150	+10.492%
2026-08-05	24.6000	24.6000	24.6000	24.6000	-3.643%	1	149	+16.870%
2026-08-04	27.9000	27.9000	25.5300	25.5300	-14.329%	3	150	+12.613%
2026-07-24	32.0000	32.0000	29.8000	29.8000	-7.597%	6	152	-3.523%
2026-07-22	31.8500	32.2700	31.8500	32.2500	+11.592%	3	152	-10.853%
2026-07-20	28.9000	28.9000	28.9000	28.9000	-13.551%	2	149	-0.519%
2026-07-16	33.4300	33.4300	33.4300	33.4300	+17.504%	10	147	-13.999%
2026-07-07	28.2800	28.4500	28.2800	28.4500	+9.423%	6	137	+1.054%
2026-07-06	26.0000	26.0000	26.0000	26.0000	-4.412%	1	138	+10.577%
2026-07-01	26.9000	27.2000	26.9000	27.2000	-2.857%	4	137	+5.699%
2026-06-30	28.0000	28.0000	28.0000	28.0000	-0.533%	12	137	+2.679%
2026-06-29	28.1400	28.1500	28.1400	28.1500	-9.194%	5	126	+2.131%
2026-06-23	31.0000	31.0000	31.0000	31.0000	+1.241%	1	123	-7.258%
2026-06-22	30.6200	30.6200	30.6200	30.6200	+0.328%	1	122	-6.107%
2026-06-18	30.4900	30.5200	30.4900	30.5200	-0.327%	3	120	-5.799%
2026-06-17	32.0000	32.0000	30.6200	30.6200	-4.462%	4	120	-6.107%
2026-06-16	33.0400	33.0400	32.0500	32.0500	-5.429%	5	120	-10.296%
2026-06-15	33.8900	34.2900	33.8900	33.8900	-8.405%	31	118	-15.167%
2026-06-12	38.2900	38.2900	37.0000	37.0000	-4.541%	2	106	-22.297%
2026-06-11	38.7600	38.7600	38.7600	38.7600	-4.767%	1	105	-25.826%
2026-06-08	39.7000	40.7000	39.7000	40.7000	+1.750%	21	106	-29.361%
2026-06-04	40.0000	40.0000	40.0000	40.0000	-3.030%	1	86	-28.125%
2026-05-29	41.2500	41.2500	41.2500	41.2500	-1.786%	1	87	-30.303%
2026-05-28	42.0000	42.0000	42.0000	42.0000	-7.244%	1	88	-31.548%
2026-05-26	44.5000	45.2800	44.5000	45.2800	-3.844%	2	87	-36.506%
2026-05-22	47.1000	47.1000	47.0900	47.0900	-4.580%	2	88	-38.947%
2026-05-21	49.3500	49.3500	49.3500	49.3500	-2.854%	1	89	-41.743%
2026-05-12	50.6000	50.8500	50.6000	50.8000	+1.906%	18	89	-43.406%
2026-05-11	49.8500	49.8500	49.8500	49.8500	+1.735%	1	86	-42.327%
2026-05-08	47.7900	49.0000	47.7900	49.0000	+4.634%	14	86	-41.327%
2026-05-06	47.1500	47.1500	46.7500	46.8300	-17.232%	5	84	-38.608%
2026-04-23	56.5800	56.5800	56.5800	56.5800	-4.908%	1	82	-49.187%
2026-04-22	59.5000	59.5000	59.5000	59.5000	+29.207%	2	81	-51.681%
2026-04-17	46.0500	46.0500	46.0500	46.0500	+0.109%	25	81	-37.568%
2026-04-08	46.4000	46.4000	46.0000	46.0000	-15.890%	3	57	-37.500%
2026-04-06	54.6900	54.6900	54.6900	54.6900	+5.012%	4	58	-47.431%
2026-04-01	52.0900	52.0900	52.0800	52.0800	-10.361%	4	59	-44.796%
2026-03-31	58.1000	58.1000	58.1000	58.1000	-5.328%	1	57	-50.516%
2026-03-30	61.3600	61.3700	61.3600	61.3700	+22.251%	4	57	-53.153%
2026-03-23	50.2000	50.2000	50.2000	50.2000	-7.465%	1	60	-42.729%
2026-03-20	52.0000	54.2500	52.0000	54.2500	+12.786%	6	60	-47.005%
2026-03-17	48.9500	48.9500	48.1000	48.1000	-3.800%	3	55	-40.229%
2026-03-13	50.0000	50.0000	50.0000	50.0000	+25.976%	3	52	-42.500%
2026-03-10	39.2400	39.6900	39.0000	39.6900	+10.434%	6	49	-27.564%
2026-03-04	35.9400	35.9400	35.9400	35.9400	+1.182%	2	45	-20.006%
2026-02-26	35.4600	35.5200	35.4500	35.5200	-12.813%	3	44	-19.060%
2026-02-09	40.7400	40.7400	40.7400	40.7400	-8.634%	2	45	-29.431%
2026-02-02	44.5000	44.5900	44.5000	44.5900	-1.459%	11	43	-35.524%
2026-01-30	45.0000	45.2500	45.0000	45.2500	-6.528%	2	54	-36.464%
2026-01-26	48.4100	48.4100	48.4100	48.4100	+0.561%	10	55	-40.611%
2026-01-23	48.1400	48.1400	48.1400	48.1400	-0.455%	10	45	-40.278%
2026-01-22	47.0000	48.3600	47.0000	48.3600	+24.095%	2	39	-40.550%
2026-01-06	38.9700	38.9700	38.9700	38.9700	+3.232%	1	38	-26.225%
2026-01-05	37.7500	37.7500	37.7500	37.7500	-12.107%	1	38	-23.841%
2025-12-23	42.5000	42.9500	42.1500	42.9500	-4.556%	11	38	-33.062%
2025-12-19	45.0000	45.0000	45.0000	45.0000	-6.250%	1	29	-36.111%
2025-12-16	48.0000	48.0000	48.0000	48.0000	+1.053%	3	29	-40.104%
2025-12-04	47.5000	47.5000	47.5000	47.5000	-5.847%	1	26	-39.474%
2025-11-26	50.4500	50.4500	50.4500	50.4500	-3.996%	1	24	-43.013%
2025-11-25	52.6000	52.6000	52.5500	52.5500	+3.445%	2	24	-45.290%
2025-11-18	50.8000	50.8000	50.8000	50.8000	+3.064%	2	22	-43.406%
2025-11-07	48.9800	49.2900	48.9800	49.2900	+2.688%	10	20	-41.672%
2025-11-04	48.0000	48.0000	48.0000	48.0000	+5.033%	1	13	-40.104%
2025-10-27	45.7000	45.7000	45.7000	45.7000	-4.732%	1	13	-37.090%
2025-10-20	47.9700	47.9700	47.9700	47.9700	-3.578%	1	13	-40.067%
2025-10-13	49.5500	49.7500	49.5500	49.7500	-0.936%	2	13	-42.211%
2025-10-09	50.2200	50.2200	50.2200	50.2200	+4.191%	2	14	-42.752%
2025-10-08	48.4500	48.4500	48.2000	48.2000	-3.850%	2	12	-40.353%
2025-10-01	50.1300	50.1300	50.1300	50.1300	-1.802%	1	10	-42.649%
2025-09-29	51.0500	51.0500	51.0500	51.0500	+4.504%	1	9	-43.683%
2025-09-24	48.8500	48.8500	48.8500	48.8500	+4.380%	1	8	-41.146%
2025-09-23	46.8000	46.8000	46.8000	46.8000	-4.684%	1	7	-38.568%
2025-09-22	49.1000	49.1000	49.1000	49.1000	+1.237%	1	7	-41.446%
2025-09-19	48.5000	48.5000	48.5000	48.5000	-1.423%	4	6	-40.722%
2025-09-18	49.5000	49.5000	49.2000	49.2000	-3.529%	6	6	-41.565%
2025-09-16	51.0000	51.0000	51.0000	51.0000	0.000%	2	2	-43.627%