Dark

GE20280121P280
GE Jan 21 2028 280.00 Put (GE280121P00280000)
option OPRA

EOD

Jun 29, 2026

22.64+2.490%(+0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	22.6400	22.6400	22.6400	22.6400	+2.490%	2	306	0.000%
2026-06-25	22.0900	22.0900	22.0900	22.0900	-9.726%	20	306	+2.490%
2026-06-23	25.1700	25.1700	24.4600	24.4700	+1.325%	5	306	-7.479%
2026-06-18	24.1300	24.1500	24.1200	24.1500	-1.669%	3	315	-6.253%
2026-06-17	24.4900	24.5800	24.4900	24.5600	-3.950%	4	315	-7.818%
2026-06-16	25.6000	25.6500	25.5700	25.5700	-5.681%	20	315	-11.459%
2026-06-15	27.1100	27.1100	27.1100	27.1100	-9.543%	3	300	-16.488%
2026-06-11	29.9700	29.9700	29.9700	29.9700	-1.479%	1	303	-24.458%
2026-06-05	30.4200	30.4200	30.4200	30.4200	-12.762%	1	302	-25.575%
2026-05-27	34.8700	34.8700	34.8700	34.8700	-3.966%	1	301	-35.073%
2026-05-26	37.0000	37.0000	36.3100	36.3100	-5.688%	2	301	-37.648%
2026-05-21	38.5000	38.5000	38.5000	38.5000	-12.100%	2	300	-41.195%
2026-05-19	44.1000	44.1000	43.8000	43.8000	-1.684%	39	300	-48.311%
2026-05-18	44.5500	44.5500	44.5500	44.5500	+6.350%	1	276	-49.181%
2026-05-14	41.0000	41.8900	40.0000	41.8900	+2.271%	14	276	-45.954%
2026-05-12	40.9600	40.9600	40.9600	40.9600	+1.916%	2	273	-44.727%
2026-05-08	40.1900	40.1900	40.1900	40.1900	+7.173%	2	273	-43.668%
2026-05-06	38.8000	38.8000	37.5000	37.5000	-12.791%	5	273	-39.627%
2026-05-05	43.0000	43.0000	43.0000	43.0000	-5.929%	110	275	-47.349%
2026-05-04	45.6100	46.0000	45.6100	45.7100	+6.550%	3	165	-50.470%
2026-04-30	42.9000	42.9000	42.9000	42.9000	-5.088%	25	163	-47.226%
2026-04-29	45.3500	45.3500	45.2000	45.2000	+1.414%	2	138	-49.912%
2026-04-28	44.7000	44.7000	44.5700	44.5700	-3.109%	2	137	-49.204%
2026-04-27	46.0000	46.0000	46.0000	46.0000	+1.613%	1	137	-50.783%
2026-04-24	45.8000	47.5000	45.2700	45.2700	-1.587%	4	137	-49.989%
2026-04-23	46.0000	46.0000	46.0000	46.0000	-5.738%	4	137	-50.783%
2026-04-22	46.9700	48.8000	46.9700	48.8000	+10.909%	3	134	-53.607%
2026-04-21	43.6800	44.5500	43.6800	44.0000	+18.248%	7	130	-48.545%
2026-04-17	37.2100	37.2100	37.2100	37.2100	-15.814%	1	130	-39.156%
2026-04-06	45.9000	45.9000	44.2000	44.2000	-4.329%	3	130	-48.778%
2026-04-02	46.0500	46.2000	45.9500	46.2000	-6.967%	5	131	-50.996%
2026-03-30	49.5500	49.6700	49.5500	49.6600	+7.957%	4	131	-54.410%
2026-03-27	46.0000	46.0000	46.0000	46.0000	+13.022%	2	132	-50.783%
2026-03-25	41.2000	41.2000	40.7000	40.7000	-6.221%	28	130	-44.373%
2026-03-19	43.4000	43.4000	43.4000	43.4000	+32.560%	1	116	-47.834%
2026-03-05	32.6500	32.7400	32.6500	32.7400	+9.498%	29	116	-30.849%
2026-03-04	29.9000	29.9000	29.9000	29.9000	+5.579%	1	101	-24.281%
2026-02-27	28.5200	28.5200	28.3200	28.3200	+2.907%	2	101	-20.056%
2026-02-25	27.5200	27.5200	27.5200	27.5200	-2.687%	1	101	-17.733%
2026-02-24	30.0000	30.0000	28.2800	28.2800	+2.057%	25	101	-19.943%
2026-02-20	27.7100	27.7100	27.7100	27.7100	-8.759%	1	105	-18.297%
2026-02-19	30.3900	30.3900	30.3400	30.3700	-2.723%	20	105	-25.453%
2026-02-18	30.9000	31.2200	30.9000	31.2200	-4.962%	6	105	-27.482%
2026-02-17	32.8500	32.8500	32.8500	32.8500	-1.411%	1	104	-31.081%
2026-02-12	33.3200	33.3200	33.3200	33.3200	+0.513%	1	104	-32.053%
2026-02-10	33.1500	33.1500	33.1500	33.1500	+1.781%	1	105	-31.704%
2026-02-09	33.4000	33.4000	32.5700	32.5700	-1.003%	5	105	-30.488%
2026-02-06	32.9000	32.9000	32.9000	32.9000	-5.541%	1	105	-31.185%
2026-02-03	34.8300	34.8300	34.8300	34.8300	-0.486%	1	105	-34.999%
2026-02-02	35.0000	35.0000	35.0000	35.0000	-3.448%	1	105	-35.314%
2026-01-30	36.2500	36.2500	36.2500	36.2500	-9.375%	1	105	-37.545%
2026-01-26	40.0000	40.0000	40.0000	40.0000	+1.574%	2	105	-43.400%
2026-01-23	38.6500	39.3800	38.6500	39.3800	+4.042%	3	105	-42.509%
2026-01-22	33.6000	39.3700	33.6000	37.8500	+12.817%	3	105	-40.185%
2026-01-21	33.5500	33.5500	33.5500	33.5500	+5.008%	1	105	-32.519%
2026-01-14	31.9500	31.9500	31.9500	31.9500	+5.620%	1	105	-29.139%
2026-01-13	30.2500	30.2500	30.2500	30.2500	+1.002%	1	104	-25.157%
2026-01-07	29.9500	29.9500	29.9500	29.9500	-1.155%	2	104	-24.407%
2026-01-05	30.9500	31.7000	30.3000	30.3000	-10.355%	6	104	-25.281%
2025-12-26	33.8000	33.8000	33.8000	33.8000	-3.290%	1	104	-33.018%
2025-12-23	34.5000	34.9500	34.3500	34.9500	+1.747%	11	104	-35.222%
2025-12-22	34.5400	34.5400	34.0000	34.3500	-4.583%	10	96	-34.090%
2025-12-18	36.0000	36.0000	36.0000	36.0000	+1.408%	1	92	-37.111%
2025-12-15	35.5000	35.5000	35.5000	35.5000	-18.857%	1	92	-36.225%
2025-12-11	43.7500	43.7500	43.7500	43.7500	+2.077%	2	91	-48.251%
2025-12-10	43.0000	43.2400	42.8200	42.8600	-0.787%	152	91	-47.177%
2025-12-05	43.2000	43.2000	43.2000	43.2000	+5.366%	1	67	-47.593%
2025-12-02	41.0000	41.0000	41.0000	41.0000	-5.530%	1	67	-44.780%
2025-11-20	43.4000	43.4000	43.4000	43.4000	+11.511%	1	67	-47.834%
2025-11-17	38.9200	38.9200	38.9200	38.9200	+8.111%	1	67	-41.829%
2025-11-10	37.1900	37.1900	36.0000	36.0000	-9.910%	4	68	-37.111%
2025-11-07	39.7700	39.9600	39.7700	39.9600	+6.051%	10	70	-43.343%
2025-11-06	37.6800	37.6800	37.6800	37.6800	-3.236%	1	60	-39.915%
2025-11-05	38.9400	38.9400	38.9400	38.9400	+3.207%	10	60	-41.859%
2025-11-03	37.7300	37.7300	37.7300	37.7300	+0.560%	10	40	-39.995%
2025-10-31	35.0500	37.5200	35.0500	37.5200	+2.123%	27	40	-39.659%
2025-10-30	36.7400	36.7400	36.7400	36.7400	-0.109%	7	15	-38.378%
2025-10-29	36.7800	36.7800	36.7800	36.7800	+1.183%	5	8	-38.445%
2025-10-28	36.5000	36.5000	36.3500	36.3500	-10.136%	3	4	-37.717%
2025-09-30	40.4500	40.4500	40.4500	40.4500	-2.460%	3	3	-44.030%
2025-09-16	41.4700	41.4700	41.4700	41.4700	0.000%	3	3	-45.406%