Dark

GE20280121P250
GE Jan 21 2028 250.00 Put (GE280121P00250000)
option OPRA

EOD

Jun 30, 2026

14.53-4.721%(-0.72)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.5300	14.5300	14.5300	14.5300	-4.721%	7	187	0.000%
2026-06-29	15.2500	15.2500	15.2500	15.2500	-1.294%	10	194	-4.721%
2026-06-26	15.5000	15.5000	15.4500	15.4500	+3.000%	12	188	-5.955%
2026-06-25	15.0000	15.0000	15.0000	15.0000	-3.537%	1	176	-3.133%
2026-06-24	15.4500	15.5500	15.4500	15.5500	-9.698%	5	177	-6.559%
2026-06-23	17.2200	17.2200	17.2200	17.2200	+5.579%	10	174	-15.621%
2026-06-18	16.2200	16.3100	16.2200	16.3100	-3.147%	2	177	-10.914%
2026-06-17	16.7600	16.8400	16.7600	16.8400	-6.858%	6	177	-13.717%
2026-06-16	17.8000	18.0800	17.7000	18.0800	-0.221%	7	177	-19.635%
2026-06-15	18.5000	18.6700	18.1200	18.1200	-12.506%	14	182	-19.812%
2026-06-12	20.7100	20.7100	20.7100	20.7100	-9.087%	5	189	-29.841%
2026-06-10	22.7800	22.7800	22.7800	22.7800	+2.152%	5	194	-36.216%
2026-06-08	22.2300	22.3000	22.2300	22.3000	+1.364%	6	196	-34.843%
2026-06-05	21.4900	22.0000	21.4900	22.0000	-7.563%	2	199	-33.955%
2026-06-03	23.8000	23.8000	23.8000	23.8000	+0.634%	3	200	-38.950%
2026-06-02	23.6500	23.6500	23.6500	23.6500	+2.160%	1	203	-38.562%
2026-06-01	23.1500	23.1500	23.1500	23.1500	-4.339%	1	204	-37.235%
2026-05-27	24.2000	24.2000	24.2000	24.2000	-10.898%	2	204	-39.959%
2026-05-21	27.2800	27.3200	27.0300	27.1600	-10.658%	17	206	-46.502%
2026-05-19	30.4000	30.4000	30.4000	30.4000	+1.945%	80	195	-52.204%
2026-05-14	29.5000	29.8200	29.5000	29.8200	+1.567%	7	117	-51.274%
2026-05-13	29.3600	29.3600	29.3600	29.3600	+2.122%	5	113	-50.511%
2026-05-11	28.7500	28.7500	28.7500	28.7500	+2.679%	1	113	-49.461%
2026-05-08	27.3400	28.0000	27.3400	28.0000	+6.870%	3	112	-48.107%
2026-05-07	26.2000	26.2000	26.2000	26.2000	0.000%	1	109	-44.542%
2026-05-06	26.3000	26.3000	26.2000	26.2000	-20.244%	7	109	-44.542%
2026-05-04	32.8500	32.8500	32.8500	32.8500	+2.592%	1	111	-55.769%
2026-04-24	32.0200	32.0200	32.0200	32.0200	-4.160%	2	112	-54.622%
2026-04-23	33.4300	33.4300	33.4100	33.4100	-3.159%	4	110	-56.510%
2026-04-22	31.1500	35.6000	31.1500	34.5000	+12.893%	15	111	-57.884%
2026-04-21	28.5000	31.5000	28.5000	30.5600	+12.976%	12	88	-52.454%
2026-04-17	27.0500	27.0500	27.0500	27.0500	-3.565%	6	88	-46.285%
2026-04-16	25.6700	28.0500	25.6700	28.0500	+4.547%	12	94	-48.200%
2026-04-08	26.8300	26.8300	26.8300	26.8300	-19.065%	1	82	-45.844%
2026-04-06	33.6500	33.6500	33.1500	33.1500	+2.094%	11	81	-56.169%
2026-04-02	33.4000	33.4000	32.4700	32.4700	+5.149%	2	81	-55.251%
2026-04-01	30.8800	30.8800	30.8800	30.8800	-6.566%	4	81	-52.947%
2026-03-31	33.0500	33.0500	33.0500	33.0500	-2.219%	5	81	-56.036%
2026-03-30	33.8000	33.8000	33.8000	33.8000	+1.380%	1	76	-57.012%
2026-03-27	33.3400	33.3400	33.3400	33.3400	+6.010%	3	75	-56.419%
2026-03-26	31.4500	31.4500	31.4500	31.4500	+8.224%	4	72	-53.800%
2026-03-25	29.0600	29.0600	29.0600	29.0600	-4.092%	5	72	-50.000%
2026-03-24	30.3000	30.3000	30.3000	30.3000	+8.214%	1	72	-52.046%
2026-03-18	28.0000	28.0000	28.0000	28.0000	-2.609%	1	72	-48.107%
2026-03-17	28.7500	28.7500	28.7500	28.7500	+5.311%	1	72	-49.461%
2026-03-12	27.3000	27.3000	27.3000	27.3000	+4.718%	1	72	-46.777%
2026-03-09	26.0700	26.0700	26.0700	26.0700	+10.466%	3	71	-44.265%
2026-03-06	23.6000	23.6000	23.6000	23.6000	+4.889%	2	68	-38.432%
2026-03-05	22.5000	22.5000	22.5000	22.5000	+13.350%	4	66	-35.422%
2026-02-23	19.8500	19.8500	19.8500	19.8500	-1.684%	1	62	-26.801%
2026-02-20	19.2000	20.1900	19.2000	20.1900	-3.489%	12	63	-28.034%
2026-02-19	21.0000	21.0000	20.9200	20.9200	-10.176%	2	60	-30.545%
2026-02-12	23.2900	23.2900	23.2900	23.2900	-6.840%	3	60	-37.613%
2026-01-30	25.6000	25.6000	24.6700	25.0000	-6.716%	3	63	-41.880%
2026-01-28	26.5500	26.8600	26.5500	26.8000	+3.196%	5	66	-45.784%
2026-01-27	25.9700	25.9700	25.9700	25.9700	-3.457%	1	63	-44.051%
2026-01-23	26.0000	28.0000	26.0000	26.9000	-0.370%	28	64	-45.985%
2026-01-22	26.6000	27.5000	26.2500	27.0000	+26.642%	17	37	-46.185%
2026-01-16	21.3200	21.3200	21.3200	21.3200	-2.157%	5	23	-31.848%
2026-01-14	21.6200	21.7900	21.4400	21.7900	-0.955%	4	23	-33.318%
2026-01-08	22.0000	22.0000	22.0000	22.0000	-4.348%	1	19	-33.955%
2026-01-02	23.0000	23.0000	23.0000	23.0000	-4.167%	2	18	-36.826%
2025-12-31	23.9500	24.0000	23.9500	24.0000	+2.345%	2	18	-39.458%
2025-12-26	23.4500	23.4500	23.4500	23.4500	-1.471%	1	18	-38.038%
2025-12-23	24.5000	24.5000	23.8000	23.8000	-1.245%	2	18	-38.950%
2025-12-22	23.6000	24.1000	23.6000	24.1000	-8.712%	2	17	-39.710%
2025-12-19	26.4000	26.4000	26.4000	26.4000	-2.403%	2	15	-44.962%
2025-12-17	27.0500	27.0500	27.0500	27.0500	+4.038%	1	17	-46.285%
2025-12-15	26.0000	26.0000	26.0000	26.0000	-15.171%	1	16	-44.115%
2025-12-10	30.4900	30.6500	30.4900	30.6500	+5.110%	2	16	-52.594%
2025-12-02	29.1600	29.1600	29.1600	29.1600	-0.478%	1	15	-50.171%
2025-12-01	28.7700	29.3000	28.7700	29.3000	+2.807%	2	15	-50.410%
2025-11-07	29.0000	29.0000	28.5000	28.5000	+5.556%	2	14	-49.018%
2025-11-03	27.0000	27.0000	27.0000	27.0000	-0.332%	1	12	-46.185%
2025-10-28	27.0900	27.0900	27.0900	27.0900	+2.226%	6	12	-46.364%
2025-10-22	26.5000	26.5000	26.5000	26.5000	-6.690%	1	12	-45.170%
2025-10-20	28.4000	28.4000	28.4000	28.4000	-1.217%	1	11	-48.838%
2025-10-15	28.7500	28.7500	28.7500	28.7500	-4.326%	2	11	-49.461%
2025-10-13	30.0500	30.0500	30.0500	30.0500	+7.321%	1	9	-51.647%
2025-10-10	28.0000	28.0000	28.0000	28.0000	-0.143%	1	8	-48.107%
2025-09-30	28.0400	28.0400	28.0400	28.0400	-5.430%	2	7	-48.181%
2025-09-29	29.6500	29.6500	29.6500	29.6500	+1.890%	1	7	-50.995%
2025-09-26	29.1000	29.1000	29.1000	29.1000	+6.399%	4	7	-50.069%
2025-09-22	27.3500	27.3500	27.3500	27.3500	+3.208%	2	3	-46.874%
2025-09-18	26.5000	26.5000	26.5000	26.5000	0.000%	1	1	-45.170%