Dark

GE20280121C400
GE Jan 21 2028 400.00 Call (GE280121C00400000)
option OPRA

EOD

Jul 1, 2026

65.68-0.106%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	64.9600	65.6800	64.9600	65.6800	-0.106%	2	264	0.000%
2026-06-29	65.7400	65.7500	65.7400	65.7500	+4.781%	3	264	-0.106%
2026-06-26	62.8300	63.9000	62.1300	62.7500	-3.654%	4	261	+4.669%
2026-06-25	66.9000	67.4000	64.9000	65.1300	+19.570%	35	260	+0.844%
2026-06-23	54.4700	54.4700	54.4700	54.4700	-0.964%	1	263	+20.580%
2026-06-22	55.0000	55.0000	55.0000	55.0000	-3.678%	1	263	+19.418%
2026-06-18	57.6500	57.7000	56.1500	57.1000	+2.422%	17	268	+15.026%
2026-06-17	55.1000	58.4100	54.1500	55.7500	+6.903%	27	268	+17.812%
2026-06-16	50.4500	52.1500	50.4500	52.1500	+8.578%	32	268	+25.944%
2026-06-15	48.0300	48.0300	48.0300	48.0300	+8.103%	1	256	+36.748%
2026-06-12	44.0000	45.0000	42.0000	44.4300	+14.895%	8	256	+47.828%
2026-06-10	38.6700	38.6700	38.6700	38.6700	+1.576%	1	256	+69.847%
2026-06-08	38.0700	38.0700	38.0700	38.0700	-4.896%	1	256	+72.524%
2026-06-04	40.1000	40.1000	40.0300	40.0300	+8.189%	6	255	+64.077%
2026-06-02	37.0000	37.0000	37.0000	37.0000	-5.564%	3	250	+77.514%
2026-06-01	39.1800	39.1800	39.1800	39.1800	+1.766%	1	250	+67.637%
2026-05-29	38.5000	38.5000	38.5000	38.5000	+1.289%	1	250	+70.597%
2026-05-28	38.0100	38.0100	38.0100	38.0100	+9.539%	39	250	+72.797%
2026-05-27	34.7000	34.7000	34.7000	34.7000	+28.853%	1	215	+89.280%
2026-05-21	27.0000	27.0000	26.9300	26.9300	+17.753%	10	215	+143.892%
2026-05-19	22.8700	22.8700	22.8700	22.8700	-1.337%	4	211	+187.188%
2026-05-18	23.1800	23.1800	23.1800	23.1800	+3.160%	1	216	+183.348%
2026-05-15	22.2600	22.4700	22.2600	22.4700	-17.329%	2	216	+192.301%
2026-05-13	27.1800	27.1800	27.1800	27.1800	-6.918%	1	214	+141.648%
2026-05-11	29.1600	29.2000	29.1600	29.2000	-2.374%	14	213	+124.932%
2026-05-08	29.8900	29.9100	29.8900	29.9100	-3.516%	2	199	+119.592%
2026-05-06	29.1000	31.0000	29.1000	31.0000	+23.260%	5	199	+111.871%
2026-05-05	23.0000	25.1500	23.0000	25.1500	+4.792%	11	197	+161.153%
2026-05-01	24.0000	24.0000	24.0000	24.0000	-4.000%	1	188	+173.667%
2026-04-30	25.0000	25.0000	25.0000	25.0000	+4.384%	1	188	+162.720%
2026-04-28	23.2500	23.9500	23.2500	23.9500	+21.266%	15	189	+174.238%
2026-04-22	19.7400	19.7500	18.7000	19.7500	-16.842%	7	191	+232.557%
2026-04-21	24.2700	24.2700	23.7500	23.7500	-18.664%	5	195	+176.547%
2026-04-20	29.2000	29.2000	29.2000	29.2000	-12.836%	1	195	+124.932%
2026-04-17	33.5500	33.7700	33.5000	33.5000	+15.917%	47	195	+96.060%
2026-04-16	30.0000	30.0000	28.9000	28.9000	-13.731%	4	180	+127.266%
2026-04-15	33.9000	34.3000	33.5000	33.5000	-4.694%	7	183	+96.060%
2026-04-14	35.1500	35.1500	35.1400	35.1500	+7.002%	3	182	+86.856%
2026-04-10	32.8500	32.8500	32.8500	32.8500	+38.316%	2	179	+99.939%
2026-04-07	23.9500	23.9500	23.6300	23.7500	+3.848%	3	177	+176.547%
2026-04-06	22.8700	22.8700	22.8700	22.8700	+0.527%	1	175	+187.188%
2026-04-02	23.6000	23.6000	22.7500	22.7500	-2.570%	5	175	+188.703%
2026-03-31	23.3500	23.3500	23.3500	23.3500	+11.190%	1	175	+181.285%
2026-03-30	21.4000	21.4000	21.0000	21.0000	-10.752%	7	174	+212.762%
2026-03-27	23.4200	23.5300	23.4200	23.5300	-11.208%	2	171	+179.133%
2026-03-23	26.5000	26.5000	26.4900	26.5000	+12.098%	6	169	+147.849%
2026-03-20	24.7700	26.1700	23.6400	23.6400	-13.407%	5	174	+177.834%
2026-03-19	25.5000	27.3000	24.9300	27.3000	-9.000%	13	172	+140.586%
2026-03-18	30.0000	30.0000	30.0000	30.0000	-0.431%	2	172	+118.933%
2026-03-17	30.1300	30.1300	30.1300	30.1300	+0.601%	10	170	+117.989%
2026-03-16	29.9500	29.9500	29.9500	29.9500	-6.669%	1	160	+119.299%
2026-03-12	32.3000	32.3000	32.0900	32.0900	-15.641%	2	161	+104.674%
2026-03-11	38.3000	38.3000	38.0400	38.0400	-19.064%	2	160	+72.660%
2026-03-05	47.0000	47.0000	47.0000	47.0000	+3.707%	1	158	+39.745%
2026-03-04	45.3200	45.3200	45.3200	45.3200	-0.832%	1	157	+44.925%
2026-02-27	45.5900	45.7000	45.5900	45.7000	-5.967%	3	156	+43.720%
2026-02-24	46.5500	48.6000	46.5500	48.6000	+6.813%	10	154	+35.144%
2026-02-23	44.7000	45.5000	44.6700	45.5000	-3.397%	6	145	+44.352%
2026-02-20	47.4500	47.6100	46.5000	47.1000	+9.484%	8	142	+39.448%
2026-02-19	43.0200	43.0200	43.0200	43.0200	+21.013%	1	140	+52.673%
2026-02-13	35.5500	35.5500	35.5500	35.5500	-1.250%	2	137	+84.754%
2026-02-12	36.0000	36.0000	36.0000	36.0000	+2.099%	1	137	+82.444%
2026-02-10	35.2500	35.2600	35.2500	35.2600	-0.057%	2	138	+86.273%
2026-02-06	35.0500	35.2800	35.0500	35.2800	+17.170%	3	136	+86.168%
2026-02-02	29.7200	30.1100	29.6800	30.1100	+9.491%	9	133	+118.134%
2026-01-30	27.5000	27.5000	27.5000	27.5000	+9.605%	4	138	+138.836%
2026-01-29	24.9500	25.1000	24.9500	25.0900	+0.360%	3	134	+161.778%
2026-01-28	25.2300	25.2300	25.0000	25.0000	-9.091%	3	131	+162.720%
2026-01-27	27.7100	27.7100	27.5000	27.5000	+14.108%	7	133	+138.836%
2026-01-26	26.0500	26.0500	24.1000	24.1000	-7.308%	52	128	+172.531%
2026-01-23	26.4000	26.9200	26.0000	26.0000	-8.386%	19	82	+152.615%
2026-01-22	28.9000	29.8500	28.0000	28.3800	-18.914%	11	71	+131.431%
2026-01-21	34.9500	35.0000	34.3700	35.0000	-6.517%	3	66	+87.657%
2026-01-20	37.4300	37.4400	37.4300	37.4400	+1.326%	2	63	+75.427%
2026-01-15	37.9000	37.9000	36.9500	36.9500	-6.550%	10	63	+77.754%
2026-01-13	39.7100	39.8500	39.5400	39.5400	+7.885%	3	54	+66.110%
2026-01-12	36.6500	36.6500	36.6500	36.6500	-4.183%	1	52	+79.209%
2026-01-05	38.2500	38.2500	38.2500	38.2500	+15.489%	1	52	+71.712%
2025-12-29	33.1200	33.1200	33.1200	33.1200	-4.663%	1	52	+98.309%
2025-12-24	34.7400	34.7400	34.7400	34.7400	-1.559%	3	49	+89.062%
2025-12-23	35.2500	35.2900	35.2500	35.2900	+0.599%	2	49	+86.115%
2025-12-22	31.5900	35.0800	31.5900	35.0800	+29.926%	6	50	+87.229%
2025-12-17	27.0000	27.0000	27.0000	27.0000	-10.950%	1	50	+143.259%
2025-12-15	29.0000	32.0000	29.0000	30.3200	+6.386%	6	50	+116.623%
2025-12-12	29.2500	29.2500	28.5000	28.5000	+14.919%	4	47	+130.456%
2025-12-05	24.8000	24.8000	24.8000	24.8000	-3.502%	1	47	+164.839%
2025-12-01	26.5000	26.5000	25.7000	25.7000	+0.784%	170	46	+155.564%
2025-11-21	25.5000	25.5000	25.5000	25.5000	-18.738%	13	170	+157.569%
2025-11-19	31.3800	31.3800	31.3800	31.3800	+1.226%	1	170	+109.305%
2025-11-07	31.0000	31.0000	31.0000	31.0000	-11.429%	1	169	+111.871%
2025-11-05	35.0000	35.0000	35.0000	35.0000	-2.588%	4	168	+87.657%
2025-11-03	35.9800	35.9800	35.9300	35.9300	+0.084%	4	166	+82.800%
2025-10-27	35.9000	35.9000	35.9000	35.9000	+9.451%	8	166	+82.953%
2025-10-24	32.8000	32.8000	32.8000	32.8000	+6.494%	1	166	+100.244%
2025-10-22	30.8000	30.8000	30.8000	30.8000	-12.000%	1	166	+113.247%
2025-10-21	35.0000	35.0000	35.0000	35.0000	+7.198%	1	167	+87.657%
2025-10-17	32.4700	32.6500	32.4700	32.6500	+5.323%	2	167	+101.164%
2025-10-10	31.5000	31.5100	31.0000	31.0000	-0.322%	151	165	+111.871%
2025-10-09	31.1000	31.1000	31.1000	31.1000	+0.323%	1	15	+111.190%
2025-09-30	31.0000	31.0000	31.0000	31.0000	+1.639%	1	15	+111.871%
2025-09-26	32.9300	32.9300	30.5000	30.5000	-12.532%	7	15	+115.344%
2025-09-24	34.8700	34.8700	34.8700	34.8700	+14.178%	7	8	+88.357%
2025-09-22	30.5400	30.5400	30.5400	30.5400	0.000%	1	1	+115.062%