Dark

GE20280121C400
GE Jan 21 2028 400.00 Call (GE280121C00400000)
option OPRA

EOD

Aug 27, 2026

41.55-9.772%(-4.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	41.5500	41.5500	41.5500	41.5500	-9.772%	1	268	0.000%
2026-08-21	45.6200	46.0500	45.6200	46.0500	-9.600%	5	267	-9.772%
2026-08-19	51.0000	51.0000	50.9400	50.9400	-14.242%	2	267	-18.433%
2026-08-18	59.4500	59.4500	59.4000	59.4000	+3.340%	10	268	-30.051%
2026-08-17	57.4800	57.4800	57.4800	57.4800	+2.661%	10	268	-27.714%
2026-08-14	55.9900	55.9900	55.9900	55.9900	+5.841%	1	278	-25.790%
2026-08-13	52.9000	52.9000	52.9000	52.9000	-6.702%	2	277	-21.456%
2026-08-12	55.7400	56.7000	55.7400	56.7000	-4.626%	4	275	-26.720%
2026-08-11	59.4500	59.4500	59.4500	59.4500	+4.850%	2	275	-30.109%
2026-08-10	59.6500	59.6500	56.7000	56.7000	-5.089%	9	275	-26.720%
2026-08-07	59.8800	59.8800	59.4000	59.7400	-5.175%	7	270	-30.449%
2026-08-06	68.5300	68.5300	63.0000	63.0000	-5.970%	7	271	-34.048%
2026-08-05	67.0000	67.0000	67.0000	67.0000	+3.619%	1	265	-37.985%
2026-08-04	64.7200	65.6800	64.6600	64.6600	+22.115%	3	266	-35.741%
2026-07-30	53.4500	53.4500	51.8300	52.9500	+2.855%	3	265	-21.530%
2026-07-29	48.0000	51.4800	48.0000	51.4800	-6.400%	10	264	-19.289%
2026-07-27	55.0000	55.0000	55.0000	55.0000	+4.226%	1	264	-24.455%
2026-07-24	51.0000	55.6500	51.0000	52.7700	+7.082%	7	264	-21.262%
2026-07-23	49.2800	49.2800	49.2800	49.2800	+6.413%	1	262	-15.686%
2026-07-22	47.4400	47.4400	46.3100	46.3100	+0.674%	6	263	-10.279%
2026-07-21	46.0000	46.0000	46.0000	46.0000	-16.364%	1	266	-9.674%
2026-07-17	53.0000	55.0000	52.0000	55.0000	+25.714%	4	266	-24.455%
2026-07-16	48.0000	48.0000	43.7500	43.7500	-21.228%	4	267	-5.029%
2026-07-15	53.9300	55.5400	53.9300	55.5400	-1.262%	13	268	-25.189%
2026-07-10	54.2000	56.2500	54.2000	56.2500	+0.375%	7	266	-26.133%
2026-07-09	56.0400	56.0400	56.0400	56.0400	+1.891%	1	266	-25.857%
2026-07-08	56.1300	56.1300	53.0000	55.0000	-8.516%	20	265	-24.455%
2026-07-07	62.5000	62.5000	60.1200	60.1200	-12.259%	2	267	-30.888%
2026-07-02	68.5200	68.5200	68.5200	68.5200	+4.324%	3	264	-39.361%
2026-07-01	64.9600	65.6800	64.9600	65.6800	-0.106%	2	264	-36.739%
2026-06-29	65.7400	65.7500	65.7400	65.7500	+4.781%	3	264	-36.806%
2026-06-26	62.8300	63.9000	62.1300	62.7500	-3.654%	4	261	-33.785%
2026-06-25	66.9000	67.4000	64.9000	65.1300	+19.570%	35	260	-36.205%
2026-06-23	54.4700	54.4700	54.4700	54.4700	-0.964%	1	263	-23.719%
2026-06-22	55.0000	55.0000	55.0000	55.0000	-3.678%	1	263	-24.455%
2026-06-18	57.6500	57.7000	56.1500	57.1000	+2.422%	17	268	-27.233%
2026-06-17	55.1000	58.4100	54.1500	55.7500	+6.903%	27	268	-25.471%
2026-06-16	50.4500	52.1500	50.4500	52.1500	+8.578%	32	268	-20.326%
2026-06-15	48.0300	48.0300	48.0300	48.0300	+8.103%	1	256	-13.492%
2026-06-12	44.0000	45.0000	42.0000	44.4300	+14.895%	8	256	-6.482%
2026-06-10	38.6700	38.6700	38.6700	38.6700	+1.576%	1	256	+7.448%
2026-06-08	38.0700	38.0700	38.0700	38.0700	-4.896%	1	256	+9.141%
2026-06-04	40.1000	40.1000	40.0300	40.0300	+8.189%	6	255	+3.797%
2026-06-02	37.0000	37.0000	37.0000	37.0000	-5.564%	3	250	+12.297%
2026-06-01	39.1800	39.1800	39.1800	39.1800	+1.766%	1	250	+6.049%
2026-05-29	38.5000	38.5000	38.5000	38.5000	+1.289%	1	250	+7.922%
2026-05-28	38.0100	38.0100	38.0100	38.0100	+9.539%	39	250	+9.313%
2026-05-27	34.7000	34.7000	34.7000	34.7000	+28.853%	1	215	+19.741%
2026-05-21	27.0000	27.0000	26.9300	26.9300	+17.753%	10	215	+54.289%
2026-05-19	22.8700	22.8700	22.8700	22.8700	-1.337%	4	211	+81.679%
2026-05-18	23.1800	23.1800	23.1800	23.1800	+3.160%	1	216	+79.249%
2026-05-15	22.2600	22.4700	22.2600	22.4700	-17.329%	2	216	+84.913%
2026-05-13	27.1800	27.1800	27.1800	27.1800	-6.918%	1	214	+52.870%
2026-05-11	29.1600	29.2000	29.1600	29.2000	-2.374%	14	213	+42.295%
2026-05-08	29.8900	29.9100	29.8900	29.9100	-3.516%	2	199	+38.917%
2026-05-06	29.1000	31.0000	29.1000	31.0000	+23.260%	5	199	+34.032%
2026-05-05	23.0000	25.1500	23.0000	25.1500	+4.792%	11	197	+65.209%
2026-05-01	24.0000	24.0000	24.0000	24.0000	-4.000%	1	188	+73.125%
2026-04-30	25.0000	25.0000	25.0000	25.0000	+4.384%	1	188	+66.200%
2026-04-28	23.2500	23.9500	23.2500	23.9500	+21.266%	15	189	+73.486%
2026-04-22	19.7400	19.7500	18.7000	19.7500	-16.842%	7	191	+110.380%
2026-04-21	24.2700	24.2700	23.7500	23.7500	-18.664%	5	195	+74.947%
2026-04-20	29.2000	29.2000	29.2000	29.2000	-12.836%	1	195	+42.295%
2026-04-17	33.5500	33.7700	33.5000	33.5000	+15.917%	47	195	+24.030%
2026-04-16	30.0000	30.0000	28.9000	28.9000	-13.731%	4	180	+43.772%
2026-04-15	33.9000	34.3000	33.5000	33.5000	-4.694%	7	183	+24.030%
2026-04-14	35.1500	35.1500	35.1400	35.1500	+7.002%	3	182	+18.208%
2026-04-10	32.8500	32.8500	32.8500	32.8500	+38.316%	2	179	+26.484%
2026-04-07	23.9500	23.9500	23.6300	23.7500	+3.848%	3	177	+74.947%
2026-04-06	22.8700	22.8700	22.8700	22.8700	+0.527%	1	175	+81.679%
2026-04-02	23.6000	23.6000	22.7500	22.7500	-2.570%	5	175	+82.637%
2026-03-31	23.3500	23.3500	23.3500	23.3500	+11.190%	1	175	+77.944%
2026-03-30	21.4000	21.4000	21.0000	21.0000	-10.752%	7	174	+97.857%
2026-03-27	23.4200	23.5300	23.4200	23.5300	-11.208%	2	171	+76.583%
2026-03-23	26.5000	26.5000	26.4900	26.5000	+12.098%	6	169	+56.792%
2026-03-20	24.7700	26.1700	23.6400	23.6400	-13.407%	5	174	+75.761%
2026-03-19	25.5000	27.3000	24.9300	27.3000	-9.000%	13	172	+52.198%
2026-03-18	30.0000	30.0000	30.0000	30.0000	-0.431%	2	172	+38.500%
2026-03-17	30.1300	30.1300	30.1300	30.1300	+0.601%	10	170	+37.902%
2026-03-16	29.9500	29.9500	29.9500	29.9500	-6.669%	1	160	+38.731%
2026-03-12	32.3000	32.3000	32.0900	32.0900	-15.641%	2	161	+29.480%
2026-03-11	38.3000	38.3000	38.0400	38.0400	-19.064%	2	160	+9.227%
2026-03-05	47.0000	47.0000	47.0000	47.0000	+3.707%	1	158	-11.596%
2026-03-04	45.3200	45.3200	45.3200	45.3200	-0.832%	1	157	-8.319%
2026-02-27	45.5900	45.7000	45.5900	45.7000	-5.967%	3	156	-9.081%
2026-02-24	46.5500	48.6000	46.5500	48.6000	+6.813%	10	154	-14.506%
2026-02-23	44.7000	45.5000	44.6700	45.5000	-3.397%	6	145	-8.681%
2026-02-20	47.4500	47.6100	46.5000	47.1000	+9.484%	8	142	-11.783%
2026-02-19	43.0200	43.0200	43.0200	43.0200	+21.013%	1	140	-3.417%
2026-02-13	35.5500	35.5500	35.5500	35.5500	-1.250%	2	137	+16.878%
2026-02-12	36.0000	36.0000	36.0000	36.0000	+2.099%	1	137	+15.417%
2026-02-10	35.2500	35.2600	35.2500	35.2600	-0.057%	2	138	+17.839%
2026-02-06	35.0500	35.2800	35.0500	35.2800	+17.170%	3	136	+17.772%
2026-02-02	29.7200	30.1100	29.6800	30.1100	+9.491%	9	133	+37.994%
2026-01-30	27.5000	27.5000	27.5000	27.5000	+9.605%	4	138	+51.091%
2026-01-29	24.9500	25.1000	24.9500	25.0900	+0.360%	3	134	+65.604%
2026-01-28	25.2300	25.2300	25.0000	25.0000	-9.091%	3	131	+66.200%
2026-01-27	27.7100	27.7100	27.5000	27.5000	+14.108%	7	133	+51.091%
2026-01-26	26.0500	26.0500	24.1000	24.1000	-7.308%	52	128	+72.407%
2026-01-23	26.4000	26.9200	26.0000	26.0000	-8.386%	19	82	+59.808%
2026-01-22	28.9000	29.8500	28.0000	28.3800	-18.914%	11	71	+46.406%
2026-01-21	34.9500	35.0000	34.3700	35.0000	-6.517%	3	66	+18.714%
2026-01-20	37.4300	37.4400	37.4300	37.4400	+1.326%	2	63	+10.978%
2026-01-15	37.9000	37.9000	36.9500	36.9500	-6.550%	10	63	+12.449%
2026-01-13	39.7100	39.8500	39.5400	39.5400	+7.885%	3	54	+5.083%
2026-01-12	36.6500	36.6500	36.6500	36.6500	-4.183%	1	52	+13.370%
2026-01-05	38.2500	38.2500	38.2500	38.2500	+15.489%	1	52	+8.627%
2025-12-29	33.1200	33.1200	33.1200	33.1200	-4.663%	1	52	+25.453%
2025-12-24	34.7400	34.7400	34.7400	34.7400	-1.559%	3	49	+19.603%
2025-12-23	35.2500	35.2900	35.2500	35.2900	+0.599%	2	49	+17.739%
2025-12-22	31.5900	35.0800	31.5900	35.0800	+29.926%	6	50	+18.444%
2025-12-17	27.0000	27.0000	27.0000	27.0000	-10.950%	1	50	+53.889%
2025-12-15	29.0000	32.0000	29.0000	30.3200	+6.386%	6	50	+37.038%
2025-12-12	29.2500	29.2500	28.5000	28.5000	+14.919%	4	47	+45.789%
2025-12-05	24.8000	24.8000	24.8000	24.8000	-3.502%	1	47	+67.540%
2025-12-01	26.5000	26.5000	25.7000	25.7000	+0.784%	170	46	+61.673%
2025-11-21	25.5000	25.5000	25.5000	25.5000	-18.738%	13	170	+62.941%
2025-11-19	31.3800	31.3800	31.3800	31.3800	+1.226%	1	170	+32.409%
2025-11-07	31.0000	31.0000	31.0000	31.0000	-11.429%	1	169	+34.032%
2025-11-05	35.0000	35.0000	35.0000	35.0000	-2.588%	4	168	+18.714%
2025-11-03	35.9800	35.9800	35.9300	35.9300	+0.084%	4	166	+15.642%
2025-10-27	35.9000	35.9000	35.9000	35.9000	+9.451%	8	166	+15.738%
2025-10-24	32.8000	32.8000	32.8000	32.8000	+6.494%	1	166	+26.677%
2025-10-22	30.8000	30.8000	30.8000	30.8000	-12.000%	1	166	+34.903%
2025-10-21	35.0000	35.0000	35.0000	35.0000	+7.198%	1	167	+18.714%
2025-10-17	32.4700	32.6500	32.4700	32.6500	+5.323%	2	167	+27.259%
2025-10-10	31.5000	31.5100	31.0000	31.0000	-0.322%	151	165	+34.032%
2025-10-09	31.1000	31.1000	31.1000	31.1000	+0.323%	1	15	+33.601%
2025-09-30	31.0000	31.0000	31.0000	31.0000	+1.639%	1	15	+34.032%
2025-09-26	32.9300	32.9300	30.5000	30.5000	-12.532%	7	15	+36.230%
2025-09-24	34.8700	34.8700	34.8700	34.8700	+14.178%	7	8	+19.157%
2025-09-22	30.5400	30.5400	30.5400	30.5400	0.000%	1	1	+36.051%