Dark

GE20280121C360
GE Jan 21 2028 360.00 Call (GE280121C00360000)
option OPRA

EOD

Jun 30, 2026

83.50-0.299%(-0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	83.5000	83.5000	83.5000	83.5000	-0.299%	5	965	0.000%
2026-06-29	83.7500	83.7500	83.7500	83.7500	+5.705%	1	965	-0.299%
2026-06-26	78.1800	79.2300	78.1500	79.2300	-4.943%	5	964	+5.389%
2026-06-25	87.5000	87.5000	83.3500	83.3500	+4.711%	20	967	+0.180%
2026-06-24	77.6000	79.6000	77.0800	79.6000	+10.188%	6	962	+4.899%
2026-06-23	72.2400	72.2400	72.2400	72.2400	-1.419%	1	960	+15.587%
2026-06-22	72.5600	73.2800	72.5600	73.2800	-3.579%	2	961	+13.947%
2026-06-18	75.0500	76.0000	75.0500	76.0000	+3.768%	10	955	+9.868%
2026-06-17	73.1500	75.9500	72.6600	73.2400	+7.753%	21	955	+14.009%
2026-06-16	64.9300	69.0500	64.9300	67.9700	+5.103%	9	955	+22.848%
2026-06-15	66.4500	66.4500	64.6700	64.6700	+10.547%	2	953	+29.117%
2026-06-12	58.9000	59.0000	58.5000	58.5000	+3.540%	3	951	+42.735%
2026-06-09	56.5500	56.5500	51.2000	56.5000	+2.690%	13	951	+47.788%
2026-06-04	54.3000	55.0200	54.2700	55.0200	+4.840%	6	943	+51.763%
2026-06-01	52.4800	52.4800	52.4800	52.4800	+65.814%	1	947	+59.108%
2026-05-19	31.6500	31.6500	31.6500	31.6500	-24.010%	8	946	+163.823%
2026-05-11	41.6500	41.6500	41.6500	41.6500	+3.350%	1	946	+100.480%
2026-05-08	40.3000	40.3000	40.3000	40.3000	-6.713%	1	946	+107.196%
2026-05-06	41.5000	43.2000	41.5000	43.2000	+23.429%	5	947	+93.287%
2026-05-01	35.0000	35.0000	35.0000	35.0000	+10.585%	5	942	+138.571%
2026-04-29	31.6500	31.6500	31.6500	31.6500	-5.522%	1	942	+163.823%
2026-04-28	33.5000	33.5000	33.5000	33.5000	+18.794%	1	943	+149.254%
2026-04-22	30.9500	30.9500	28.0400	28.2000	-19.313%	6	944	+196.099%
2026-04-21	34.9400	34.9500	34.0000	34.9500	-16.348%	8	948	+138.913%
2026-04-20	41.8100	41.8100	41.7800	41.7800	-7.484%	2	948	+99.856%
2026-04-17	45.1600	45.1600	45.1600	45.1600	+11.013%	1	948	+84.898%
2026-04-16	41.4700	41.4700	40.6800	40.6800	-16.296%	5	949	+105.261%
2026-04-14	48.6000	48.6000	48.6000	48.6000	+5.652%	1	947	+71.811%
2026-04-09	46.0000	46.0000	46.0000	46.0000	+1.322%	1	946	+81.522%
2026-04-08	43.8500	45.4000	43.8000	45.4000	+42.857%	29	945	+83.921%
2026-03-30	31.5600	31.7800	31.5600	31.7800	-19.361%	4	931	+162.744%
2026-03-25	38.8000	39.4500	38.8000	39.4100	+1.181%	130	927	+111.875%
2026-03-19	38.9500	38.9500	38.9500	38.9500	-9.629%	1	949	+114.377%
2026-03-13	43.1000	43.1000	43.1000	43.1000	0.000%	1	949	+93.735%
2026-03-12	43.1000	43.1000	43.1000	43.1000	-23.310%	1	949	+93.735%
2026-03-10	56.2000	56.2000	56.2000	56.2000	+5.838%	1	949	+48.577%
2026-03-05	53.1000	53.1000	53.1000	53.1000	-13.292%	1	950	+57.250%
2026-03-04	59.9800	61.2400	59.9800	61.2400	-4.877%	5	949	+36.349%
2026-03-02	66.0000	66.0000	64.3400	64.3800	+0.405%	20	948	+29.699%
2026-02-25	63.7400	64.1700	63.7400	64.1200	+10.552%	22	949	+30.225%
2026-02-24	58.0000	58.0000	58.0000	58.0000	-2.521%	4	949	+43.966%
2026-02-23	62.0000	62.0000	59.5000	59.5000	-3.955%	2	949	+40.336%
2026-02-20	62.2500	62.2500	61.9500	61.9500	+7.013%	17	948	+34.786%
2026-02-19	55.0000	57.8900	55.0000	57.8900	+8.246%	9	965	+44.239%
2026-02-17	56.5000	56.5000	53.4800	53.4800	+16.769%	3	964	+56.133%
2026-02-11	45.5000	45.8000	45.5000	45.8000	-6.244%	5	963	+82.314%
2026-02-09	52.0000	52.0000	48.8500	48.8500	-5.238%	2	963	+70.931%
2026-02-06	48.0000	51.5500	48.0000	51.5500	+21.294%	10	963	+61.979%
2026-02-04	42.5000	42.5000	42.5000	42.5000	-2.478%	2	960	+96.471%
2026-02-03	43.5800	43.5800	43.5800	43.5800	+0.184%	5	960	+91.602%
2026-02-02	42.4500	43.5000	42.4500	43.5000	+19.670%	3	960	+91.954%
2026-01-29	36.3500	36.3500	36.3500	36.3500	+0.972%	1	958	+129.711%
2026-01-28	36.0000	36.0000	36.0000	36.0000	-4.102%	2	958	+131.944%
2026-01-27	38.0000	38.0000	37.5400	37.5400	+4.278%	505	958	+122.429%
2026-01-23	36.2500	36.2500	36.0000	36.0000	-10.000%	2	458	+131.944%
2026-01-22	40.0200	40.5000	39.7200	40.0000	-13.138%	12	458	+108.750%
2026-01-20	46.0500	46.0500	46.0500	46.0500	-13.683%	1	454	+81.325%
2026-01-16	52.0000	53.3500	52.0000	53.3500	+6.064%	42	456	+56.514%
2026-01-15	50.5000	51.0000	50.2500	50.3000	+3.711%	20	456	+66.004%
2026-01-14	49.8000	49.8000	48.5000	48.5000	-11.335%	9	454	+72.165%
2026-01-13	53.7500	54.7000	53.7300	54.7000	+7.255%	10	453	+52.651%
2026-01-12	51.9200	51.9200	51.0000	51.0000	+9.795%	3	449	+63.725%
2026-01-09	46.4500	46.4500	46.4500	46.4500	+0.324%	1	452	+79.763%
2026-01-08	53.5000	53.9300	46.3000	46.3000	-13.619%	17	451	+80.346%
2026-01-06	53.4500	53.6000	53.4500	53.6000	-0.093%	2	449	+55.784%
2026-01-05	53.2000	53.6500	53.2000	53.6500	+15.104%	8	447	+55.638%
2026-01-02	46.6100	46.6100	46.6100	46.6100	-2.936%	2	447	+79.146%
2025-12-24	48.1300	48.1300	48.0200	48.0200	-2.000%	3	448	+73.886%
2025-12-23	48.7500	49.0000	47.8600	49.0000	+0.307%	6	448	+70.408%
2025-12-22	48.8500	48.8500	48.8500	48.8500	+11.657%	4	448	+70.931%
2025-12-19	43.7500	43.7500	43.7500	43.7500	+11.125%	1	452	+90.857%
2025-12-16	39.5000	39.5000	39.3700	39.3700	+3.796%	20	451	+112.090%
2025-12-12	37.4000	37.9300	37.4000	37.9300	+12.988%	348	431	+120.142%
2025-12-11	33.1000	33.5700	32.9200	33.5700	-10.265%	54	709	+148.734%
2025-12-01	37.4100	37.4100	37.4100	37.4100	-5.267%	1	709	+123.202%
2025-11-26	39.4900	39.4900	39.4900	39.4900	+8.728%	1	707	+111.446%
2025-11-21	36.3200	36.3200	36.3200	36.3200	-6.872%	1	707	+129.901%
2025-11-20	39.0000	39.0000	39.0000	39.0000	-7.319%	1	708	+114.103%
2025-11-18	42.1200	42.1200	42.0800	42.0800	-4.904%	3	708	+98.432%
2025-11-17	44.2500	44.2500	44.2500	44.2500	-7.813%	4	705	+88.701%
2025-11-11	48.0000	48.0000	48.0000	48.0000	-4.000%	1	703	+73.958%
2025-11-10	50.0000	50.0000	50.0000	50.0000	+6.952%	1	703	+67.000%
2025-11-06	46.7500	46.7500	46.7500	46.7500	-0.743%	5	703	+78.610%
2025-11-05	47.1000	47.1000	47.1000	47.1000	-7.101%	1	698	+77.282%
2025-10-29	50.7000	50.7000	50.7000	50.7000	+8.125%	345	698	+64.694%
2025-10-24	46.6600	46.8900	46.6600	46.8900	+4.131%	4	353	+78.076%
2025-10-23	45.0300	45.0300	45.0300	45.0300	-2.532%	5	349	+85.432%
2025-10-21	46.2000	46.2000	46.2000	46.2000	+5.000%	25	349	+80.736%
2025-10-17	44.0000	44.0000	44.0000	44.0000	-1.895%	1	352	+89.773%
2025-10-14	44.4100	44.9000	44.4100	44.8500	+1.816%	10	351	+86.176%
2025-10-08	44.0500	44.0500	44.0500	44.0500	-1.520%	1	349	+89.557%
2025-10-07	45.0000	45.0000	44.7300	44.7300	+3.422%	11	348	+86.676%
2025-10-06	43.1500	43.2500	43.1500	43.2500	+8.125%	4	348	+93.064%
2025-09-29	40.0000	40.0000	40.0000	40.0000	-6.103%	1	346	+108.750%
2025-09-26	42.6000	42.6000	42.6000	42.6000	-3.182%	1	346	+96.009%
2025-09-25	44.0000	44.0000	44.0000	44.0000	-5.172%	40	346	+89.773%
2025-09-23	46.4000	46.4000	46.4000	46.4000	+16.378%	1	346	+79.957%
2025-09-18	39.5700	39.8700	39.5700	39.8700	+8.578%	371	345	+109.431%
2025-09-17	36.7200	36.7200	36.7200	36.7200	0.000%	45	45	+127.397%