Dark

GE20280121C360
GE Jan 21 2028 360.00 Call (GE280121C00360000)
option OPRA

EOD

Aug 27, 2026

55.25-2.126%(-1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	61.4000	61.4000	55.2500	55.2500	-2.126%	2	997	0.000%
2026-08-24	56.4500	56.4500	56.4500	56.4500	-16.047%	42	997	-2.126%
2026-08-19	67.0400	67.2600	67.0400	67.2400	-13.850%	5	955	-17.832%
2026-08-18	77.1000	78.0500	77.1000	78.0500	+5.189%	36	955	-29.212%
2026-08-12	73.3000	74.6200	73.3000	74.2000	-15.720%	4	955	-25.539%
2026-08-06	88.0400	88.0400	88.0400	88.0400	+3.576%	3	956	-37.244%
2026-08-05	85.0000	85.0000	85.0000	85.0000	+1.468%	1	956	-35.000%
2026-08-04	80.4500	83.7700	78.9100	83.7700	+12.837%	5	957	-34.046%
2026-08-03	74.1500	74.2400	74.1500	74.2400	+1.379%	2	955	-25.579%
2026-07-31	73.2300	73.2300	73.2300	73.2300	+5.306%	1	955	-24.553%
2026-07-30	69.5400	69.5400	69.5400	69.5400	+4.102%	2	955	-20.549%
2026-07-29	72.5000	72.5000	66.8000	66.8000	+5.780%	5	955	-17.290%
2026-07-22	63.1500	63.1500	63.1500	63.1500	+2.516%	3	954	-12.510%
2026-07-21	60.8600	61.6000	60.8600	61.6000	-0.645%	2	954	-10.308%
2026-07-20	63.5000	63.5000	62.0000	62.0000	-6.809%	3	956	-10.887%
2026-07-17	64.5000	69.8700	64.5000	66.5300	+11.815%	7	956	-16.955%
2026-07-16	64.4400	64.4400	59.5000	59.5000	-15.842%	2	955	-7.143%
2026-07-15	70.7400	70.7400	70.7000	70.7000	+1.800%	4	956	-21.853%
2026-07-14	69.4500	69.4500	69.4500	69.4500	-4.167%	1	960	-20.446%
2026-07-09	72.4700	72.4700	72.4700	72.4700	-5.883%	2	959	-23.762%
2026-07-07	77.0000	77.5200	76.7500	77.0000	-8.060%	14	959	-28.247%
2026-07-02	87.4800	87.4800	83.7500	83.7500	+0.299%	18	965	-34.030%
2026-06-30	83.5000	83.5000	83.5000	83.5000	-0.299%	5	965	-33.832%
2026-06-29	83.7500	83.7500	83.7500	83.7500	+5.705%	1	965	-34.030%
2026-06-26	78.1800	79.2300	78.1500	79.2300	-4.943%	5	964	-30.266%
2026-06-25	87.5000	87.5000	83.3500	83.3500	+4.711%	20	967	-33.713%
2026-06-24	77.6000	79.6000	77.0800	79.6000	+10.188%	6	962	-30.590%
2026-06-23	72.2400	72.2400	72.2400	72.2400	-1.419%	1	960	-23.519%
2026-06-22	72.5600	73.2800	72.5600	73.2800	-3.579%	2	961	-24.604%
2026-06-18	75.0500	76.0000	75.0500	76.0000	+3.768%	10	955	-27.303%
2026-06-17	73.1500	75.9500	72.6600	73.2400	+7.753%	21	955	-24.563%
2026-06-16	64.9300	69.0500	64.9300	67.9700	+5.103%	9	955	-18.714%
2026-06-15	66.4500	66.4500	64.6700	64.6700	+10.547%	2	953	-14.566%
2026-06-12	58.9000	59.0000	58.5000	58.5000	+3.540%	3	951	-5.556%
2026-06-09	56.5500	56.5500	51.2000	56.5000	+2.690%	13	951	-2.212%
2026-06-04	54.3000	55.0200	54.2700	55.0200	+4.840%	6	943	+0.418%
2026-06-01	52.4800	52.4800	52.4800	52.4800	+65.814%	1	947	+5.278%
2026-05-19	31.6500	31.6500	31.6500	31.6500	-24.010%	8	946	+74.566%
2026-05-11	41.6500	41.6500	41.6500	41.6500	+3.350%	1	946	+32.653%
2026-05-08	40.3000	40.3000	40.3000	40.3000	-6.713%	1	946	+37.097%
2026-05-06	41.5000	43.2000	41.5000	43.2000	+23.429%	5	947	+27.894%
2026-05-01	35.0000	35.0000	35.0000	35.0000	+10.585%	5	942	+57.857%
2026-04-29	31.6500	31.6500	31.6500	31.6500	-5.522%	1	942	+74.566%
2026-04-28	33.5000	33.5000	33.5000	33.5000	+18.794%	1	943	+64.925%
2026-04-22	30.9500	30.9500	28.0400	28.2000	-19.313%	6	944	+95.922%
2026-04-21	34.9400	34.9500	34.0000	34.9500	-16.348%	8	948	+58.083%
2026-04-20	41.8100	41.8100	41.7800	41.7800	-7.484%	2	948	+32.240%
2026-04-17	45.1600	45.1600	45.1600	45.1600	+11.013%	1	948	+22.343%
2026-04-16	41.4700	41.4700	40.6800	40.6800	-16.296%	5	949	+35.816%
2026-04-14	48.6000	48.6000	48.6000	48.6000	+5.652%	1	947	+13.683%
2026-04-09	46.0000	46.0000	46.0000	46.0000	+1.322%	1	946	+20.109%
2026-04-08	43.8500	45.4000	43.8000	45.4000	+42.857%	29	945	+21.696%
2026-03-30	31.5600	31.7800	31.5600	31.7800	-19.361%	4	931	+73.851%
2026-03-25	38.8000	39.4500	38.8000	39.4100	+1.181%	130	927	+40.193%
2026-03-19	38.9500	38.9500	38.9500	38.9500	-9.629%	1	949	+41.849%
2026-03-13	43.1000	43.1000	43.1000	43.1000	0.000%	1	949	+28.190%
2026-03-12	43.1000	43.1000	43.1000	43.1000	-23.310%	1	949	+28.190%
2026-03-10	56.2000	56.2000	56.2000	56.2000	+5.838%	1	949	-1.690%
2026-03-05	53.1000	53.1000	53.1000	53.1000	-13.292%	1	950	+4.049%
2026-03-04	59.9800	61.2400	59.9800	61.2400	-4.877%	5	949	-9.781%
2026-03-02	66.0000	66.0000	64.3400	64.3800	+0.405%	20	948	-14.181%
2026-02-25	63.7400	64.1700	63.7400	64.1200	+10.552%	22	949	-13.833%
2026-02-24	58.0000	58.0000	58.0000	58.0000	-2.521%	4	949	-4.741%
2026-02-23	62.0000	62.0000	59.5000	59.5000	-3.955%	2	949	-7.143%
2026-02-20	62.2500	62.2500	61.9500	61.9500	+7.013%	17	948	-10.815%
2026-02-19	55.0000	57.8900	55.0000	57.8900	+8.246%	9	965	-4.560%
2026-02-17	56.5000	56.5000	53.4800	53.4800	+16.769%	3	964	+3.310%
2026-02-11	45.5000	45.8000	45.5000	45.8000	-6.244%	5	963	+20.633%
2026-02-09	52.0000	52.0000	48.8500	48.8500	-5.238%	2	963	+13.101%
2026-02-06	48.0000	51.5500	48.0000	51.5500	+21.294%	10	963	+7.177%
2026-02-04	42.5000	42.5000	42.5000	42.5000	-2.478%	2	960	+30.000%
2026-02-03	43.5800	43.5800	43.5800	43.5800	+0.184%	5	960	+26.778%
2026-02-02	42.4500	43.5000	42.4500	43.5000	+19.670%	3	960	+27.011%
2026-01-29	36.3500	36.3500	36.3500	36.3500	+0.972%	1	958	+51.994%
2026-01-28	36.0000	36.0000	36.0000	36.0000	-4.102%	2	958	+53.472%
2026-01-27	38.0000	38.0000	37.5400	37.5400	+4.278%	505	958	+47.176%
2026-01-23	36.2500	36.2500	36.0000	36.0000	-10.000%	2	458	+53.472%
2026-01-22	40.0200	40.5000	39.7200	40.0000	-13.138%	12	458	+38.125%
2026-01-20	46.0500	46.0500	46.0500	46.0500	-13.683%	1	454	+19.978%
2026-01-16	52.0000	53.3500	52.0000	53.3500	+6.064%	42	456	+3.561%
2026-01-15	50.5000	51.0000	50.2500	50.3000	+3.711%	20	456	+9.841%
2026-01-14	49.8000	49.8000	48.5000	48.5000	-11.335%	9	454	+13.918%
2026-01-13	53.7500	54.7000	53.7300	54.7000	+7.255%	10	453	+1.005%
2026-01-12	51.9200	51.9200	51.0000	51.0000	+9.795%	3	449	+8.333%
2026-01-09	46.4500	46.4500	46.4500	46.4500	+0.324%	1	452	+18.945%
2026-01-08	53.5000	53.9300	46.3000	46.3000	-13.619%	17	451	+19.330%
2026-01-06	53.4500	53.6000	53.4500	53.6000	-0.093%	2	449	+3.078%
2026-01-05	53.2000	53.6500	53.2000	53.6500	+15.104%	8	447	+2.982%
2026-01-02	46.6100	46.6100	46.6100	46.6100	-2.936%	2	447	+18.537%
2025-12-24	48.1300	48.1300	48.0200	48.0200	-2.000%	3	448	+15.056%
2025-12-23	48.7500	49.0000	47.8600	49.0000	+0.307%	6	448	+12.755%
2025-12-22	48.8500	48.8500	48.8500	48.8500	+11.657%	4	448	+13.101%
2025-12-19	43.7500	43.7500	43.7500	43.7500	+11.125%	1	452	+26.286%
2025-12-16	39.5000	39.5000	39.3700	39.3700	+3.796%	20	451	+40.335%
2025-12-12	37.4000	37.9300	37.4000	37.9300	+12.988%	348	431	+45.663%
2025-12-11	33.1000	33.5700	32.9200	33.5700	-10.265%	54	709	+64.581%
2025-12-01	37.4100	37.4100	37.4100	37.4100	-5.267%	1	709	+47.688%
2025-11-26	39.4900	39.4900	39.4900	39.4900	+8.728%	1	707	+39.909%
2025-11-21	36.3200	36.3200	36.3200	36.3200	-6.872%	1	707	+52.120%
2025-11-20	39.0000	39.0000	39.0000	39.0000	-7.319%	1	708	+41.667%
2025-11-18	42.1200	42.1200	42.0800	42.0800	-4.904%	3	708	+31.298%
2025-11-17	44.2500	44.2500	44.2500	44.2500	-7.813%	4	705	+24.859%
2025-11-11	48.0000	48.0000	48.0000	48.0000	-4.000%	1	703	+15.104%
2025-11-10	50.0000	50.0000	50.0000	50.0000	+6.952%	1	703	+10.500%
2025-11-06	46.7500	46.7500	46.7500	46.7500	-0.743%	5	703	+18.182%
2025-11-05	47.1000	47.1000	47.1000	47.1000	-7.101%	1	698	+17.304%
2025-10-29	50.7000	50.7000	50.7000	50.7000	+8.125%	345	698	+8.974%
2025-10-24	46.6600	46.8900	46.6600	46.8900	+4.131%	4	353	+17.829%
2025-10-23	45.0300	45.0300	45.0300	45.0300	-2.532%	5	349	+22.696%
2025-10-21	46.2000	46.2000	46.2000	46.2000	+5.000%	25	349	+19.589%
2025-10-17	44.0000	44.0000	44.0000	44.0000	-1.895%	1	352	+25.568%
2025-10-14	44.4100	44.9000	44.4100	44.8500	+1.816%	10	351	+23.188%
2025-10-08	44.0500	44.0500	44.0500	44.0500	-1.520%	1	349	+25.426%
2025-10-07	45.0000	45.0000	44.7300	44.7300	+3.422%	11	348	+23.519%
2025-10-06	43.1500	43.2500	43.1500	43.2500	+8.125%	4	348	+27.746%
2025-09-29	40.0000	40.0000	40.0000	40.0000	-6.103%	1	346	+38.125%
2025-09-26	42.6000	42.6000	42.6000	42.6000	-3.182%	1	346	+29.695%
2025-09-25	44.0000	44.0000	44.0000	44.0000	-5.172%	40	346	+25.568%
2025-09-23	46.4000	46.4000	46.4000	46.4000	+16.378%	1	346	+19.073%
2025-09-18	39.5700	39.8700	39.5700	39.8700	+8.578%	371	345	+38.575%
2025-09-17	36.7200	36.7200	36.7200	36.7200	0.000%	45	45	+50.463%