Dark

GE20280121C350
GE Jan 21 2028 350.00 Call (GE280121C00350000)
option OPRA

EOD

Jul 1, 2026

87.55-2.397%(-2.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	89.5000	89.5000	87.5500	87.5500	-2.397%	15	393	0.000%
2026-06-29	91.0000	91.0000	88.7000	89.7000	-4.064%	4	383	-2.397%
2026-06-25	93.5000	93.5000	93.5000	93.5000	+10.000%	1	382	-6.364%
2026-06-24	85.0000	85.0000	85.0000	85.0000	+10.548%	1	381	+3.000%
2026-06-23	77.5200	77.5200	76.8900	76.8900	-1.600%	2	382	+13.864%
2026-06-17	80.0000	80.0000	78.1400	78.1400	+5.523%	8	385	+12.042%
2026-06-16	69.4300	74.5000	69.4300	74.0500	+8.817%	29	385	+18.231%
2026-06-15	71.0000	71.0000	68.0500	68.0500	+8.394%	3	385	+28.655%
2026-06-12	63.7000	63.7000	62.7800	62.7800	+7.133%	2	385	+39.455%
2026-06-08	60.2000	60.2000	58.6000	58.6000	+2.807%	6	386	+49.403%
2026-06-04	57.0000	57.0000	57.0000	57.0000	+2.703%	5	382	+53.596%
2026-06-02	55.9000	57.5000	55.5000	55.5000	-2.632%	5	378	+57.748%
2026-06-01	57.0000	57.0000	57.0000	57.0000	+5.556%	1	380	+53.596%
2026-05-29	54.0000	54.0000	54.0000	54.0000	-1.460%	1	381	+62.130%
2026-05-28	54.8300	54.8300	54.8000	54.8000	+7.451%	3	382	+59.763%
2026-05-26	49.0000	51.0000	48.9800	51.0000	+22.010%	6	384	+71.667%
2026-05-20	37.0000	42.0000	37.0000	41.8000	+14.521%	7	382	+109.450%
2026-05-19	36.5000	36.5000	36.5000	36.5000	+5.339%	7	388	+139.863%
2026-05-15	35.5000	35.5000	34.5000	34.6500	-10.604%	11	388	+152.670%
2026-05-14	38.0000	38.7600	38.0000	38.7600	-6.354%	3	385	+125.877%
2026-05-13	42.2000	42.2000	41.3800	41.3900	-12.048%	5	385	+111.525%
2026-05-07	47.1000	47.1000	47.0600	47.0600	+3.429%	2	385	+86.039%
2026-05-06	47.0000	47.0000	45.5000	45.5000	+26.565%	2	386	+92.418%
2026-05-05	35.9500	35.9500	35.9500	35.9500	-5.220%	2	388	+143.533%
2026-05-01	37.9300	37.9300	37.9300	37.9300	-0.837%	1	386	+130.820%
2026-04-30	38.6100	38.6400	38.2500	38.2500	+8.051%	5	386	+128.889%
2026-04-29	35.4000	35.4000	35.4000	35.4000	-4.195%	2	383	+147.316%
2026-04-28	34.7500	36.9500	34.7500	36.9500	+7.288%	4	381	+136.942%
2026-04-27	34.8200	34.8200	34.4400	34.4400	-4.519%	2	381	+154.210%
2026-04-24	35.9500	36.0700	35.9500	36.0700	+6.527%	2	382	+142.722%
2026-04-23	34.7000	34.7000	33.8600	33.8600	+9.508%	2	382	+158.565%
2026-04-22	35.0000	35.0000	30.9200	30.9200	-17.853%	8	382	+183.150%
2026-04-21	39.9000	39.9000	36.4500	37.6400	-17.093%	42	404	+132.598%
2026-04-20	45.3600	45.4000	45.3600	45.4000	-8.375%	2	404	+92.841%
2026-04-17	50.5000	50.5000	49.5500	49.5500	+13.257%	34	404	+76.690%
2026-04-16	50.0000	50.0000	43.7500	43.7500	-14.751%	7	390	+100.114%
2026-04-15	54.0100	54.0100	51.3200	51.3200	+2.640%	4	391	+70.596%
2026-04-09	50.0000	50.0000	50.0000	50.0000	+3.093%	1	388	+75.100%
2026-04-08	49.5000	49.5000	48.5000	48.5000	+30.693%	2	388	+80.515%
2026-04-06	37.1100	37.1100	37.1100	37.1100	-11.114%	1	388	+135.920%
2026-04-01	41.7500	41.7500	41.7500	41.7500	+11.333%	1	388	+109.701%
2026-03-26	38.4300	38.4300	37.5000	37.5000	-12.791%	3	388	+133.467%
2026-03-25	42.1000	43.0000	42.0000	43.0000	-1.149%	13	389	+103.605%
2026-03-23	42.8400	43.5000	42.8400	43.5000	+6.046%	26	383	+101.264%
2026-03-19	42.0000	42.0000	39.3000	41.0200	-8.804%	5	383	+113.432%
2026-03-17	44.9200	44.9800	44.9200	44.9800	-5.564%	2	382	+94.642%
2026-03-16	46.5000	47.6300	46.2300	47.6300	+1.991%	4	383	+83.813%
2026-03-13	46.7000	46.7000	46.7000	46.7000	+1.832%	1	382	+87.473%
2026-03-12	50.5000	51.7500	45.8600	45.8600	-20.243%	123	381	+90.907%
2026-03-11	57.5000	57.5000	57.5000	57.5000	+0.262%	1	282	+52.261%
2026-03-06	57.3500	57.3500	57.3500	57.3500	+0.632%	2	282	+52.659%
2026-03-05	56.9900	56.9900	56.9900	56.9900	-12.592%	1	284	+53.623%
2026-03-03	65.2000	65.2000	65.2000	65.2000	-1.212%	1	284	+34.279%
2026-02-27	66.0000	66.0000	66.0000	66.0000	-4.181%	1	284	+32.652%
2026-02-25	70.8000	70.8000	67.9400	68.8800	-2.298%	24	289	+27.105%
2026-02-24	66.6500	70.5000	66.3100	70.5000	+3.676%	20	289	+24.184%
2026-02-20	64.4000	68.7200	64.4000	68.0000	+8.887%	31	284	+28.750%
2026-02-19	58.9000	62.4500	58.9000	62.4500	+6.407%	3	268	+40.192%
2026-02-18	58.6000	58.6900	58.6000	58.6900	+9.476%	5	267	+49.174%
2026-02-11	53.6100	53.6200	53.6100	53.6100	+1.823%	3	262	+63.309%
2026-02-09	52.6500	52.6500	52.6500	52.6500	-3.448%	2	259	+66.287%
2026-02-06	54.0700	54.5300	54.0700	54.5300	+13.604%	2	257	+60.554%
2026-02-03	48.0000	48.0000	48.0000	48.0000	+18.812%	1	258	+82.396%
2026-01-29	40.4000	40.4000	40.4000	40.4000	+4.258%	1	259	+116.708%
2026-01-28	38.7400	39.2500	37.5000	38.7500	-5.349%	5	258	+125.935%
2026-01-27	41.5000	41.5000	40.9400	40.9400	-0.703%	26	255	+113.850%
2026-01-22	44.8000	46.1000	41.2300	41.2300	-23.648%	9	230	+112.345%
2026-01-21	53.5100	54.0000	52.2000	54.0000	+3.349%	24	234	+62.130%
2026-01-20	52.7500	52.7500	52.2500	52.2500	-8.333%	33	233	+67.560%
2026-01-16	57.0000	57.0000	57.0000	57.0000	+12.871%	2	232	+53.596%
2026-01-08	51.0000	51.0000	50.5000	50.5000	-13.675%	31	232	+73.366%
2026-01-07	58.5000	58.5000	58.5000	58.5000	+1.124%	1	209	+49.658%
2026-01-05	57.8500	57.8500	57.8500	57.8500	+20.521%	1	208	+51.340%
2026-01-02	48.0000	48.0000	48.0000	48.0000	-7.675%	2	208	+82.396%
2025-12-26	51.9600	52.5000	51.9600	51.9900	-2.531%	27	206	+68.398%
2025-12-23	53.3400	53.3400	53.3400	53.3400	+3.673%	1	185	+64.136%
2025-12-22	49.5000	51.4500	49.5000	51.4500	+9.004%	5	184	+70.165%
2025-12-19	47.2000	47.2000	47.2000	47.2000	+14.148%	1	180	+85.487%
2025-12-17	41.3500	41.3500	41.3500	41.3500	-10.109%	1	180	+111.729%
2025-12-15	46.0000	46.0000	46.0000	46.0000	+4.736%	1	181	+90.326%
2025-12-12	41.0500	43.9200	41.0400	43.9200	+21.797%	346	181	+99.340%
2025-12-11	36.0600	36.0600	36.0600	36.0600	+2.999%	4	388	+142.790%
2025-12-10	36.4000	36.4000	35.0100	35.0100	-5.173%	4	388	+150.071%
2025-12-08	37.3000	37.3000	36.9200	36.9200	-9.287%	3	385	+137.134%
2025-11-24	40.6500	40.7000	40.6500	40.7000	+1.750%	5	383	+115.111%
2025-11-21	40.0000	40.8100	38.9200	40.0000	-8.257%	30	388	+118.875%
2025-11-20	43.6000	43.6000	43.6000	43.6000	-4.845%	5	361	+100.803%
2025-11-18	45.8200	45.8200	45.8200	45.8200	-12.757%	1	366	+91.074%
2025-11-11	52.5200	52.5200	52.5200	52.5200	-0.718%	2	364	+66.698%
2025-11-10	52.9000	52.9000	52.9000	52.9000	+14.875%	4	364	+65.501%
2025-11-07	46.0500	46.0500	46.0500	46.0500	-9.706%	1	360	+90.119%
2025-11-06	51.0000	51.0000	51.0000	51.0000	0.000%	1	361	+71.667%
2025-11-04	51.0000	51.0000	51.0000	51.0000	-3.263%	1	362	+71.667%
2025-10-31	52.7200	52.7200	52.7200	52.7200	-3.796%	1	362	+66.066%
2025-10-29	54.5600	54.8000	54.5600	54.8000	+5.588%	346	362	+59.763%
2025-10-27	51.0000	51.9000	51.0000	51.9000	+0.777%	2	16	+68.690%
2025-10-24	51.5000	51.5000	51.5000	51.5000	+4.675%	1	16	+70.000%
2025-10-20	49.0600	49.2000	49.0200	49.2000	+6.957%	3	16	+77.947%
2025-10-17	46.0000	46.0000	46.0000	46.0000	+2.131%	1	13	+90.326%
2025-10-13	45.0400	45.0400	45.0400	45.0400	-9.102%	1	13	+94.383%
2025-10-08	49.5500	49.5500	49.5500	49.5500	+7.717%	1	13	+76.690%
2025-10-06	46.0000	46.0000	46.0000	46.0000	-1.793%	1	13	+90.326%
2025-09-30	46.8400	46.8400	46.8400	46.8400	-2.315%	1	13	+86.913%
2025-09-24	51.2000	51.2000	47.9500	47.9500	+6.414%	8	13	+82.586%
2025-09-22	45.0600	45.0600	45.0600	45.0600	+1.509%	1	10	+94.296%
2025-09-18	45.0000	45.0000	44.3900	44.3900	+12.096%	5	9	+97.229%
2025-09-15	39.6000	39.6000	39.6000	39.6000	0.000%	5	5	+121.086%