Dark

GE20280121C350
GE Jan 21 2028 350.00 Call (GE280121C00350000)
option OPRA

EOD

Aug 27, 2026

62.13-12.122%(-8.57)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	65.5000	65.5000	60.7400	62.1300	-12.122%	9	520	0.000%
2026-08-26	70.7000	70.7000	70.7000	70.7000	+7.121%	1	511	-12.122%
2026-08-25	64.0000	66.0000	63.9000	66.0000	+6.452%	8	510	-5.864%
2026-08-24	62.0000	62.0000	62.0000	62.0000	-7.033%	2	506	+0.210%
2026-08-21	66.6000	68.0000	65.8000	66.6900	+5.024%	8	504	-6.838%
2026-08-20	68.0000	68.0000	63.4000	63.5000	-25.118%	33	496	-2.157%
2026-08-18	84.8000	84.8000	84.8000	84.8000	+7.342%	2	464	-26.733%
2026-08-14	79.0000	79.0000	79.0000	79.0000	-0.691%	1	466	-21.354%
2026-08-12	78.8000	79.5500	78.8000	79.5500	-4.157%	22	466	-21.898%
2026-08-07	83.0000	83.0000	83.0000	83.0000	-3.488%	4	484	-25.145%
2026-08-06	86.0000	86.0000	86.0000	86.0000	-5.463%	5	481	-27.756%
2026-08-05	90.0900	90.9700	90.0900	90.9700	+5.902%	2	476	-31.703%
2026-08-04	86.7000	86.7000	84.1100	85.9000	+4.756%	12	477	-27.672%
2026-08-03	81.0000	82.0000	81.0000	82.0000	+6.494%	10	480	-24.232%
2026-07-31	77.0000	77.0000	77.0000	77.0000	+9.251%	1	489	-19.312%
2026-07-29	77.4600	77.4600	70.4800	70.4800	-8.941%	11	490	-11.847%
2026-07-27	77.5000	77.5000	77.4000	77.4000	+18.096%	4	480	-19.729%
2026-07-22	63.5000	65.5400	63.5000	65.5400	+0.831%	10	484	-5.203%
2026-07-21	65.1600	66.0000	65.0000	65.0000	-0.414%	8	494	-4.415%
2026-07-20	69.3500	69.3500	65.2700	65.2700	-8.303%	27	487	-4.811%
2026-07-17	71.3800	75.1000	71.1800	71.1800	+4.600%	10	462	-12.714%
2026-07-16	72.2500	72.2500	68.0500	68.0500	-11.566%	5	454	-8.699%
2026-07-15	77.5000	77.5000	75.1000	76.9500	+2.600%	11	450	-19.259%
2026-07-13	75.0000	75.0000	75.0000	75.0000	0.000%	1	446	-17.160%
2026-07-10	75.0000	75.0000	75.0000	75.0000	-3.537%	1	445	-17.160%
2026-07-09	78.0000	78.0000	77.7500	77.7500	+2.980%	47	445	-20.090%
2026-07-08	75.6600	75.6600	75.5000	75.5000	-9.036%	2	398	-17.709%
2026-07-07	83.0000	83.0000	83.0000	83.0000	-9.290%	7	396	-25.145%
2026-07-06	91.2000	91.5000	91.2000	91.5000	+4.512%	2	393	-32.098%
2026-07-01	89.5000	89.5000	87.5500	87.5500	-2.397%	15	393	-29.035%
2026-06-29	91.0000	91.0000	88.7000	89.7000	-4.064%	4	383	-30.736%
2026-06-25	93.5000	93.5000	93.5000	93.5000	+10.000%	1	382	-33.551%
2026-06-24	85.0000	85.0000	85.0000	85.0000	+10.548%	1	381	-26.906%
2026-06-23	77.5200	77.5200	76.8900	76.8900	-1.600%	2	382	-19.196%
2026-06-17	80.0000	80.0000	78.1400	78.1400	+5.523%	8	385	-20.489%
2026-06-16	69.4300	74.5000	69.4300	74.0500	+8.817%	29	385	-16.097%
2026-06-15	71.0000	71.0000	68.0500	68.0500	+8.394%	3	385	-8.699%
2026-06-12	63.7000	63.7000	62.7800	62.7800	+7.133%	2	385	-1.035%
2026-06-08	60.2000	60.2000	58.6000	58.6000	+2.807%	6	386	+6.024%
2026-06-04	57.0000	57.0000	57.0000	57.0000	+2.703%	5	382	+9.000%
2026-06-02	55.9000	57.5000	55.5000	55.5000	-2.632%	5	378	+11.946%
2026-06-01	57.0000	57.0000	57.0000	57.0000	+5.556%	1	380	+9.000%
2026-05-29	54.0000	54.0000	54.0000	54.0000	-1.460%	1	381	+15.056%
2026-05-28	54.8300	54.8300	54.8000	54.8000	+7.451%	3	382	+13.376%
2026-05-26	49.0000	51.0000	48.9800	51.0000	+22.010%	6	384	+21.824%
2026-05-20	37.0000	42.0000	37.0000	41.8000	+14.521%	7	382	+48.636%
2026-05-19	36.5000	36.5000	36.5000	36.5000	+5.339%	7	388	+70.219%
2026-05-15	35.5000	35.5000	34.5000	34.6500	-10.604%	11	388	+79.307%
2026-05-14	38.0000	38.7600	38.0000	38.7600	-6.354%	3	385	+60.294%
2026-05-13	42.2000	42.2000	41.3800	41.3900	-12.048%	5	385	+50.109%
2026-05-07	47.1000	47.1000	47.0600	47.0600	+3.429%	2	385	+32.023%
2026-05-06	47.0000	47.0000	45.5000	45.5000	+26.565%	2	386	+36.549%
2026-05-05	35.9500	35.9500	35.9500	35.9500	-5.220%	2	388	+72.823%
2026-05-01	37.9300	37.9300	37.9300	37.9300	-0.837%	1	386	+63.802%
2026-04-30	38.6100	38.6400	38.2500	38.2500	+8.051%	5	386	+62.431%
2026-04-29	35.4000	35.4000	35.4000	35.4000	-4.195%	2	383	+75.508%
2026-04-28	34.7500	36.9500	34.7500	36.9500	+7.288%	4	381	+68.146%
2026-04-27	34.8200	34.8200	34.4400	34.4400	-4.519%	2	381	+80.401%
2026-04-24	35.9500	36.0700	35.9500	36.0700	+6.527%	2	382	+72.248%
2026-04-23	34.7000	34.7000	33.8600	33.8600	+9.508%	2	382	+83.491%
2026-04-22	35.0000	35.0000	30.9200	30.9200	-17.853%	8	382	+100.938%
2026-04-21	39.9000	39.9000	36.4500	37.6400	-17.093%	42	404	+65.064%
2026-04-20	45.3600	45.4000	45.3600	45.4000	-8.375%	2	404	+36.850%
2026-04-17	50.5000	50.5000	49.5500	49.5500	+13.257%	34	404	+25.388%
2026-04-16	50.0000	50.0000	43.7500	43.7500	-14.751%	7	390	+42.011%
2026-04-15	54.0100	54.0100	51.3200	51.3200	+2.640%	4	391	+21.064%
2026-04-09	50.0000	50.0000	50.0000	50.0000	+3.093%	1	388	+24.260%
2026-04-08	49.5000	49.5000	48.5000	48.5000	+30.693%	2	388	+28.103%
2026-04-06	37.1100	37.1100	37.1100	37.1100	-11.114%	1	388	+67.421%
2026-04-01	41.7500	41.7500	41.7500	41.7500	+11.333%	1	388	+48.814%
2026-03-26	38.4300	38.4300	37.5000	37.5000	-12.791%	3	388	+65.680%
2026-03-25	42.1000	43.0000	42.0000	43.0000	-1.149%	13	389	+44.488%
2026-03-23	42.8400	43.5000	42.8400	43.5000	+6.046%	26	383	+42.828%
2026-03-19	42.0000	42.0000	39.3000	41.0200	-8.804%	5	383	+51.463%
2026-03-17	44.9200	44.9800	44.9200	44.9800	-5.564%	2	382	+38.128%
2026-03-16	46.5000	47.6300	46.2300	47.6300	+1.991%	4	383	+30.443%
2026-03-13	46.7000	46.7000	46.7000	46.7000	+1.832%	1	382	+33.041%
2026-03-12	50.5000	51.7500	45.8600	45.8600	-20.243%	123	381	+35.478%
2026-03-11	57.5000	57.5000	57.5000	57.5000	+0.262%	1	282	+8.052%
2026-03-06	57.3500	57.3500	57.3500	57.3500	+0.632%	2	282	+8.335%
2026-03-05	56.9900	56.9900	56.9900	56.9900	-12.592%	1	284	+9.019%
2026-03-03	65.2000	65.2000	65.2000	65.2000	-1.212%	1	284	-4.709%
2026-02-27	66.0000	66.0000	66.0000	66.0000	-4.181%	1	284	-5.864%
2026-02-25	70.8000	70.8000	67.9400	68.8800	-2.298%	24	289	-9.800%
2026-02-24	66.6500	70.5000	66.3100	70.5000	+3.676%	20	289	-11.872%
2026-02-20	64.4000	68.7200	64.4000	68.0000	+8.887%	31	284	-8.632%
2026-02-19	58.9000	62.4500	58.9000	62.4500	+6.407%	3	268	-0.512%
2026-02-18	58.6000	58.6900	58.6000	58.6900	+9.476%	5	267	+5.861%
2026-02-11	53.6100	53.6200	53.6100	53.6100	+1.823%	3	262	+15.893%
2026-02-09	52.6500	52.6500	52.6500	52.6500	-3.448%	2	259	+18.006%
2026-02-06	54.0700	54.5300	54.0700	54.5300	+13.604%	2	257	+13.937%
2026-02-03	48.0000	48.0000	48.0000	48.0000	+18.812%	1	258	+29.438%
2026-01-29	40.4000	40.4000	40.4000	40.4000	+4.258%	1	259	+53.787%
2026-01-28	38.7400	39.2500	37.5000	38.7500	-5.349%	5	258	+60.335%
2026-01-27	41.5000	41.5000	40.9400	40.9400	-0.703%	26	255	+51.759%
2026-01-22	44.8000	46.1000	41.2300	41.2300	-23.648%	9	230	+50.691%
2026-01-21	53.5100	54.0000	52.2000	54.0000	+3.349%	24	234	+15.056%
2026-01-20	52.7500	52.7500	52.2500	52.2500	-8.333%	33	233	+18.909%
2026-01-16	57.0000	57.0000	57.0000	57.0000	+12.871%	2	232	+9.000%
2026-01-08	51.0000	51.0000	50.5000	50.5000	-13.675%	31	232	+23.030%
2026-01-07	58.5000	58.5000	58.5000	58.5000	+1.124%	1	209	+6.205%
2026-01-05	57.8500	57.8500	57.8500	57.8500	+20.521%	1	208	+7.398%
2026-01-02	48.0000	48.0000	48.0000	48.0000	-7.675%	2	208	+29.438%
2025-12-26	51.9600	52.5000	51.9600	51.9900	-2.531%	27	206	+19.504%
2025-12-23	53.3400	53.3400	53.3400	53.3400	+3.673%	1	185	+16.479%
2025-12-22	49.5000	51.4500	49.5000	51.4500	+9.004%	5	184	+20.758%
2025-12-19	47.2000	47.2000	47.2000	47.2000	+14.148%	1	180	+31.631%
2025-12-17	41.3500	41.3500	41.3500	41.3500	-10.109%	1	180	+50.254%
2025-12-15	46.0000	46.0000	46.0000	46.0000	+4.736%	1	181	+35.065%
2025-12-12	41.0500	43.9200	41.0400	43.9200	+21.797%	346	181	+41.462%
2025-12-11	36.0600	36.0600	36.0600	36.0600	+2.999%	4	388	+72.296%
2025-12-10	36.4000	36.4000	35.0100	35.0100	-5.173%	4	388	+77.464%
2025-12-08	37.3000	37.3000	36.9200	36.9200	-9.287%	3	385	+68.283%
2025-11-24	40.6500	40.7000	40.6500	40.7000	+1.750%	5	383	+52.654%
2025-11-21	40.0000	40.8100	38.9200	40.0000	-8.257%	30	388	+55.325%
2025-11-20	43.6000	43.6000	43.6000	43.6000	-4.845%	5	361	+42.500%
2025-11-18	45.8200	45.8200	45.8200	45.8200	-12.757%	1	366	+35.596%
2025-11-11	52.5200	52.5200	52.5200	52.5200	-0.718%	2	364	+18.298%
2025-11-10	52.9000	52.9000	52.9000	52.9000	+14.875%	4	364	+17.448%
2025-11-07	46.0500	46.0500	46.0500	46.0500	-9.706%	1	360	+34.919%
2025-11-06	51.0000	51.0000	51.0000	51.0000	0.000%	1	361	+21.824%
2025-11-04	51.0000	51.0000	51.0000	51.0000	-3.263%	1	362	+21.824%
2025-10-31	52.7200	52.7200	52.7200	52.7200	-3.796%	1	362	+17.849%
2025-10-29	54.5600	54.8000	54.5600	54.8000	+5.588%	346	362	+13.376%
2025-10-27	51.0000	51.9000	51.0000	51.9000	+0.777%	2	16	+19.711%
2025-10-24	51.5000	51.5000	51.5000	51.5000	+4.675%	1	16	+20.641%
2025-10-20	49.0600	49.2000	49.0200	49.2000	+6.957%	3	16	+26.280%
2025-10-17	46.0000	46.0000	46.0000	46.0000	+2.131%	1	13	+35.065%
2025-10-13	45.0400	45.0400	45.0400	45.0400	-9.102%	1	13	+37.944%
2025-10-08	49.5500	49.5500	49.5500	49.5500	+7.717%	1	13	+25.388%
2025-10-06	46.0000	46.0000	46.0000	46.0000	-1.793%	1	13	+35.065%
2025-09-30	46.8400	46.8400	46.8400	46.8400	-2.315%	1	13	+32.643%
2025-09-24	51.2000	51.2000	47.9500	47.9500	+6.414%	8	13	+29.572%
2025-09-22	45.0600	45.0600	45.0600	45.0600	+1.509%	1	10	+37.883%
2025-09-18	45.0000	45.0000	44.3900	44.3900	+12.096%	5	9	+39.964%
2025-09-15	39.6000	39.6000	39.6000	39.6000	0.000%	5	5	+56.894%