Dark

GE20280121C340
GE Jan 21 2028 340.00 Call (GE280121C00340000)
option OPRA

EOD

Aug 27, 2026

66.00-10.931%(-8.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	64.1500	66.0000	64.1500	66.0000	-10.931%	6	149	0.000%
2026-08-26	74.1000	74.1000	74.1000	74.1000	+5.106%	5	143	-10.931%
2026-08-25	68.5500	70.5000	68.5500	70.5000	+8.462%	11	138	-6.383%
2026-08-24	65.0000	65.0000	65.0000	65.0000	-7.143%	1	129	+1.538%
2026-08-21	70.0000	70.0000	70.0000	70.0000	+2.489%	1	128	-5.714%
2026-08-20	69.6300	69.6300	68.3000	68.3000	-12.548%	11	128	-3.367%
2026-08-19	78.1000	78.1000	78.1000	78.1000	-7.024%	1	128	-15.493%
2026-08-03	84.0000	84.0000	84.0000	84.0000	+2.327%	1	128	-21.429%
2026-07-31	82.0900	82.0900	82.0900	82.0900	+7.307%	5	128	-19.600%
2026-07-30	76.5000	76.5000	76.5000	76.5000	-8.929%	1	128	-13.725%
2026-07-28	84.0000	84.0000	84.0000	84.0000	+1.083%	2	127	-21.429%
2026-07-27	83.1000	83.1000	83.1000	83.1000	+17.872%	12	129	-20.578%
2026-07-22	69.8000	70.5000	69.8000	70.5000	+0.714%	12	117	-6.383%
2026-07-21	71.0000	71.0000	70.0000	70.0000	+1.966%	4	105	-5.714%
2026-07-20	72.4000	72.4000	68.6500	68.6500	-13.648%	3	108	-3.860%
2026-07-17	71.5500	79.5000	71.5500	79.5000	+16.518%	11	107	-16.981%
2026-07-16	74.5000	74.5000	68.2300	68.2300	-15.137%	3	106	-3.268%
2026-07-10	80.4000	80.4000	80.4000	80.4000	-7.586%	1	103	-17.910%
2026-07-07	88.1500	88.1500	87.0000	87.0000	-6.351%	5	103	-24.138%
2026-07-01	92.9000	92.9000	92.9000	92.9000	-2.824%	3	106	-28.956%
2026-06-29	95.6000	95.6000	95.6000	95.6000	+3.676%	1	106	-30.962%
2026-06-26	92.2100	92.2100	92.2100	92.2100	-2.681%	1	107	-28.424%
2026-06-25	91.5100	94.7500	91.5100	94.7500	+12.932%	21	106	-30.343%
2026-06-18	83.9000	83.9000	83.9000	83.9000	-0.392%	1	119	-21.335%
2026-06-17	84.0000	84.2300	82.0000	84.2300	+6.688%	6	119	-21.643%
2026-06-16	78.9500	78.9500	78.9500	78.9500	+7.240%	2	119	-16.403%
2026-06-15	75.0000	75.0000	73.6200	73.6200	+8.664%	11	121	-10.350%
2026-06-12	67.7500	67.7500	67.7500	67.7500	+4.231%	1	119	-2.583%
2026-06-11	63.0000	65.0000	63.0000	65.0000	0.000%	2	119	+1.538%
2026-06-09	65.2000	65.2000	65.0000	65.0000	+9.705%	5	118	+1.538%
2026-05-28	59.2500	59.2500	59.2500	59.2500	+12.152%	1	118	+11.392%
2026-05-26	53.0000	53.1000	52.8300	52.8300	+7.553%	5	119	+24.929%
2026-05-22	48.9500	49.1200	48.9500	49.1200	+30.465%	15	121	+34.365%
2026-05-15	40.1500	40.2200	37.6500	37.6500	-11.620%	7	114	+75.299%
2026-05-14	42.6000	42.6000	42.6000	42.6000	-13.061%	1	114	+54.930%
2026-05-07	49.0000	49.0000	49.0000	49.0000	+24.841%	1	113	+34.694%
2026-05-05	39.2500	39.2500	39.2500	39.2500	+4.388%	2	113	+68.153%
2026-05-04	37.6000	37.6000	37.6000	37.6000	-8.293%	1	113	+75.532%
2026-05-01	41.0000	41.0000	41.0000	41.0000	-1.561%	3	113	+60.976%
2026-04-30	41.6500	41.6500	41.6500	41.6500	+9.174%	2	113	+58.463%
2026-04-29	38.1000	38.1500	38.1000	38.1500	-3.540%	2	113	+73.001%
2026-04-28	39.5500	39.5500	39.5500	39.5500	+7.766%	5	114	+66.877%
2026-04-23	36.7000	36.7000	36.7000	36.7000	+12.923%	1	114	+79.837%
2026-04-22	32.5000	32.5000	32.5000	32.5000	-19.074%	1	114	+103.077%
2026-04-21	39.5400	40.4400	39.5400	40.1600	-14.096%	16	107	+64.343%
2026-04-20	46.7500	46.7500	46.7500	46.7500	-12.861%	1	107	+41.176%
2026-04-17	53.6500	53.6500	53.6500	53.6500	-6.890%	24	107	+23.020%
2026-04-14	57.6200	57.6200	57.6200	57.6200	+22.596%	1	93	+14.544%
2026-03-23	47.0000	47.0000	47.0000	47.0000	+12.225%	1	92	+40.426%
2026-03-20	41.8800	41.8800	41.8800	41.8800	-15.274%	1	93	+57.593%
2026-03-18	49.4300	49.4300	49.4300	49.4300	+0.878%	2	93	+33.522%
2026-03-17	48.6400	49.0000	48.6400	49.0000	-4.576%	6	91	+34.694%
2026-03-13	50.9900	51.3500	50.9900	51.3500	-7.310%	3	91	+28.530%
2026-03-09	55.4000	55.4000	55.4000	55.4000	-9.551%	1	90	+19.134%
2026-03-06	61.3500	61.3500	61.2500	61.2500	-6.773%	3	91	+7.755%
2026-03-05	65.7000	65.7000	65.7000	65.7000	-6.183%	3	89	+0.457%
2026-03-04	70.0300	70.0300	70.0300	70.0300	+2.985%	3	86	-5.755%
2026-03-03	68.0000	68.0000	68.0000	68.0000	-5.028%	2	87	-2.941%
2026-02-26	71.6000	71.6000	71.6000	71.6000	-2.585%	1	87	-7.821%
2026-02-25	75.3900	75.3900	73.5000	73.5000	-1.961%	2	87	-10.204%
2026-02-24	70.0000	74.9700	70.0000	74.9700	+5.592%	27	87	-11.965%
2026-02-23	73.0000	73.0000	70.4100	71.0000	-1.142%	7	89	-7.042%
2026-02-20	73.0900	73.0900	70.4500	71.8200	+7.789%	21	87	-8.104%
2026-02-19	67.1300	67.2200	66.6300	66.6300	+8.341%	24	106	-0.946%
2026-02-17	61.5000	61.5000	61.5000	61.5000	+10.811%	1	116	+7.317%
2026-02-12	57.9500	57.9500	55.5000	55.5000	-1.578%	2	115	+18.919%
2026-02-09	56.9000	57.4600	56.3900	56.3900	+26.322%	5	115	+17.042%
2026-01-27	45.5000	45.5000	44.6400	44.6400	+2.479%	13	110	+47.849%
2026-01-26	43.5600	43.5600	43.5600	43.5600	-5.304%	1	97	+51.515%
2026-01-22	50.4300	50.4300	46.0000	46.0000	-20.498%	11	97	+43.478%
2026-01-14	57.8600	57.8600	57.8600	57.8600	-8.100%	1	90	+14.068%
2026-01-13	62.3000	62.9600	62.2300	62.9600	+15.101%	6	91	+4.828%
2026-01-08	54.5000	54.7000	54.5000	54.7000	-13.037%	2	88	+20.658%
2026-01-07	62.9000	62.9000	62.9000	62.9000	-0.820%	1	88	+4.928%
2026-01-06	60.9200	63.4200	60.9200	63.4200	+1.602%	20	87	+4.068%
2026-01-05	62.9200	62.9200	62.4200	62.4200	+13.843%	2	71	+5.735%
2025-12-22	54.5500	55.0700	54.5500	54.8300	+6.569%	5	71	+20.372%
2025-12-19	51.4500	51.4500	51.4500	51.4500	+10.053%	1	71	+28.280%
2025-12-16	46.7500	46.7500	46.7500	46.7500	+1.941%	1	71	+41.176%
2025-12-12	45.8000	45.8600	45.8000	45.8600	+13.375%	2	70	+43.916%
2025-12-11	40.5800	40.5800	40.4500	40.4500	-6.582%	2	71	+63.164%
2025-12-04	43.3000	43.3000	43.3000	43.3000	-5.870%	4	71	+52.425%
2025-11-26	46.0000	46.0000	46.0000	46.0000	+9.602%	4	68	+43.478%
2025-11-25	41.5000	41.9700	41.5000	41.9700	-11.306%	10	68	+57.255%
2025-11-20	47.3200	47.3200	47.3200	47.3200	-4.152%	1	71	+39.476%
2025-11-18	49.3700	49.3700	49.3700	49.3700	-6.105%	1	72	+33.684%
2025-11-17	52.5800	52.5800	52.5800	52.5800	+0.670%	1	72	+25.523%
2025-11-05	52.2300	52.2300	52.2300	52.2300	-4.165%	10	73	+26.364%
2025-11-04	54.5000	54.5000	54.5000	54.5000	-2.049%	2	63	+21.101%
2025-11-03	55.6400	55.6400	55.6400	55.6400	-3.319%	10	53	+18.620%
2025-10-31	56.8500	57.9100	56.8500	57.5500	+0.524%	27	53	+14.683%
2025-10-30	56.2800	57.2500	56.2800	57.2500	-1.615%	12	27	+15.284%
2025-10-29	55.7700	58.1900	55.7700	58.1900	+0.241%	6	22	+13.422%
2025-10-28	58.0500	58.0500	58.0500	58.0500	+4.595%	2	22	+13.695%
2025-10-27	55.5000	55.5000	55.5000	55.5000	+4.717%	3	22	+18.919%
2025-10-24	55.0000	55.0000	53.0000	53.0000	0.000%	7	22	+24.528%
2025-10-20	52.0000	53.0000	52.0000	53.0000	+2.317%	5	16	+24.528%
2025-10-07	51.8000	51.8000	51.8000	51.8000	-0.096%	1	11	+27.413%
2025-09-30	51.8500	51.8500	51.8500	51.8500	+5.989%	1	10	+27.290%
2025-09-29	48.9200	48.9200	48.9200	48.9200	-3.663%	1	10	+34.914%
2025-09-22	50.7800	50.7800	50.7800	50.7800	+12.844%	1	10	+29.972%
2025-09-17	45.0000	45.0000	45.0000	45.0000	+5.634%	5	10	+46.667%
2025-09-15	41.4500	42.9000	41.4500	42.6000	0.000%	5	5	+54.930%