Dark

GE20280121C330
GE Jan 21 2028 330.00 Call (GE280121C00330000)
option OPRA

Inactive

Aug 20, 2026

72.05-18.283%(-16.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	72.0500	72.0500	72.0500	72.0500	-18.283%	1	132	0.000%
2026-08-14	88.1700	88.1700	88.1700	88.1700	-4.163%	2	132	-18.283%
2026-08-11	92.0000	92.0000	92.0000	92.0000	-9.591%	2	132	-21.685%
2026-08-05	101.7600	101.7600	101.7600	101.7600	+26.410%	1	132	-29.196%
2026-07-24	80.5000	80.5000	80.5000	80.5000	+6.906%	1	132	-10.497%
2026-07-21	75.2500	75.3500	75.2500	75.3000	-1.181%	6	133	-4.316%
2026-07-16	76.2000	76.2000	76.2000	76.2000	-11.395%	1	133	-5.446%
2026-07-08	86.0000	86.0000	86.0000	86.0000	-7.824%	4	132	-16.221%
2026-07-07	93.3000	93.3000	93.3000	93.3000	-9.373%	1	133	-22.776%
2026-07-02	102.9500	102.9500	102.9500	102.9500	+3.280%	345	477	-30.015%
2026-06-29	100.0000	100.0000	99.6800	99.6800	+4.816%	11	477	-27.719%
2026-06-24	95.1000	95.1000	95.1000	95.1000	+8.997%	1	486	-24.238%
2026-06-23	87.2500	87.2500	87.2500	87.2500	-0.626%	2	486	-17.421%
2026-06-22	87.8000	87.8000	87.8000	87.8000	-2.444%	1	486	-17.938%
2026-06-17	88.2500	90.0000	88.2500	90.0000	+14.504%	6	486	-19.944%
2026-06-15	79.7500	79.7500	78.6000	78.6000	+9.167%	10	486	-8.333%
2026-06-12	72.0000	72.0000	72.0000	72.0000	+7.223%	1	486	+0.069%
2026-06-11	67.1500	67.1500	67.1500	67.1500	+6.250%	2	486	+7.297%
2026-06-09	65.1600	65.1600	63.2000	63.2000	-5.318%	7	488	+14.003%
2026-06-05	66.2000	66.7500	66.2000	66.7500	-1.694%	2	494	+7.940%
2026-06-04	65.0000	67.9000	65.0000	67.9000	+9.234%	3	494	+6.112%
2026-06-03	62.1600	62.1600	62.1600	62.1600	-5.056%	3	494	+15.911%
2026-06-01	66.2900	66.2900	65.4700	65.4700	+0.322%	2	494	+10.050%
2026-05-29	65.9300	67.5300	65.2600	65.2600	+23.833%	347	494	+10.405%
2026-05-22	51.6200	53.1000	51.6200	52.7000	+1.836%	76	153	+36.717%
2026-05-21	51.7500	51.7500	51.7500	51.7500	+4.440%	1	106	+39.227%
2026-05-20	49.5500	49.5500	49.5500	49.5500	+17.278%	1	106	+45.409%
2026-05-18	42.2500	42.2500	42.2500	42.2500	-3.362%	1	106	+70.533%
2026-05-15	43.7400	43.7800	43.7200	43.7200	-5.470%	4	106	+64.799%
2026-05-14	46.2500	46.2500	46.2500	46.2500	-16.426%	1	110	+55.784%
2026-05-07	55.3700	55.3700	55.1800	55.3400	+7.980%	3	111	+30.195%
2026-05-06	51.4500	51.4500	51.2500	51.2500	+18.415%	12	111	+40.585%
2026-05-05	43.2800	43.2800	43.2800	43.2800	+6.627%	2	101	+66.474%
2026-05-04	40.6100	40.6100	40.5900	40.5900	-9.860%	2	101	+77.507%
2026-05-01	44.3500	45.0500	44.3500	45.0300	-1.531%	7	96	+60.004%
2026-04-30	43.1000	45.7300	43.1000	45.7300	+12.552%	2	96	+57.555%
2026-04-29	40.6300	40.6300	40.6300	40.6300	-5.291%	1	95	+77.332%
2026-04-28	42.9000	42.9000	42.9000	42.9000	+8.800%	15	95	+67.949%
2026-04-24	39.3100	39.5200	39.3100	39.4300	-3.829%	3	90	+82.729%
2026-04-23	38.8900	41.0000	38.8900	41.0000	+7.725%	9	88	+75.732%
2026-04-22	41.5300	41.5300	37.0400	38.0600	-16.001%	13	87	+89.306%
2026-04-21	47.2800	47.2800	43.8100	45.3100	-26.695%	9	78	+59.016%
2026-04-14	61.7000	61.8100	61.7000	61.8100	+8.173%	2	78	+16.567%
2026-04-08	57.1400	57.1400	57.1400	57.1400	+29.393%	1	79	+26.094%
2026-04-07	44.4800	44.4800	44.1600	44.1600	+6.230%	2	78	+63.157%
2026-04-06	41.4700	41.5700	41.4500	41.5700	-3.617%	5	78	+73.322%
2026-04-02	42.8600	43.1300	42.8600	43.1300	-11.492%	2	78	+67.053%
2026-04-01	48.7300	48.7300	48.7300	48.7300	+21.795%	4	78	+47.856%
2026-03-30	40.0100	40.0100	40.0100	40.0100	-9.765%	1	78	+80.080%
2026-03-27	43.6000	44.3400	43.6000	44.3400	-0.960%	2	78	+62.494%
2026-03-26	48.0300	48.0300	44.7700	44.7700	+0.720%	5	78	+60.934%
2026-03-24	44.4300	44.4500	44.4300	44.4500	-5.626%	2	77	+62.092%
2026-03-20	45.8400	47.1000	45.8400	47.1000	-1.670%	2	77	+52.972%
2026-03-19	50.3500	50.3500	47.9000	47.9000	-9.194%	2	77	+50.418%
2026-03-17	52.7500	52.7500	52.7500	52.7500	-3.723%	2	77	+36.588%
2026-03-13	54.7900	54.7900	54.7900	54.7900	-20.294%	2	79	+31.502%
2026-03-10	68.7400	68.7400	68.7400	68.7400	+5.155%	2	79	+4.815%
2026-03-06	66.0700	66.1500	65.0000	65.3700	-6.614%	5	79	+10.219%
2026-03-05	70.0000	70.0000	70.0000	70.0000	-2.845%	2	79	+2.929%
2026-03-04	72.2500	72.3300	72.0500	72.0500	-8.508%	5	77	0.000%
2026-03-02	78.7500	78.7500	78.7500	78.7500	+5.140%	10	76	-8.508%
2026-02-25	75.5000	75.5000	74.9000	74.9000	-0.133%	2	64	-3.805%
2026-02-23	73.9600	75.0000	73.9600	75.0000	-1.484%	5	64	-3.933%
2026-02-20	73.9000	76.1300	73.9000	76.1300	+6.625%	2	60	-5.359%
2026-02-19	71.4000	71.4000	71.4000	71.4000	+8.182%	1	59	+0.910%
2026-02-17	66.0000	66.0000	66.0000	66.0000	+6.452%	1	58	+9.167%
2026-02-13	62.0000	62.0000	62.0000	62.0000	+5.820%	1	57	+16.210%
2026-02-11	63.0000	63.0000	58.5900	58.5900	-3.317%	2	57	+22.973%
2026-02-09	60.6000	60.6000	60.6000	60.6000	-5.871%	1	59	+18.894%
2026-02-06	62.6500	64.7500	62.6500	64.3800	+22.629%	6	59	+11.914%
2026-02-02	52.5000	52.5000	52.5000	52.5000	+10.086%	10	54	+37.238%
2026-01-29	47.6900	47.6900	47.6900	47.6900	-1.324%	1	54	+51.080%
2026-01-28	48.3300	48.3300	48.3300	48.3300	-0.248%	1	54	+49.079%
2026-01-27	48.4500	48.4500	48.4500	48.4500	+4.194%	5	53	+48.710%
2026-01-23	49.3700	49.3700	45.9800	46.5000	-4.183%	4	48	+54.946%
2026-01-22	55.3300	55.3300	48.5300	48.5300	-21.726%	14	48	+48.465%
2026-01-21	62.0000	62.0000	62.0000	62.0000	-4.277%	5	43	+16.210%
2026-01-15	65.6000	65.6000	64.7700	64.7700	+2.891%	3	43	+11.240%
2026-01-14	62.3000	62.9500	62.3000	62.9500	-6.741%	2	42	+14.456%
2026-01-13	67.0000	67.5000	67.0000	67.5000	+6.299%	2	42	+6.741%
2026-01-09	60.7000	63.5000	60.7000	63.5000	-3.039%	15	41	+13.465%
2026-01-07	69.5000	69.5000	65.4900	65.4900	-4.072%	6	32	+10.017%
2026-01-06	66.5000	68.3100	66.5000	68.2700	+2.262%	21	29	+5.537%
2026-01-05	66.7600	66.7600	66.7600	66.7600	+12.580%	4	39	+7.924%
2025-12-22	59.3000	59.3000	59.3000	59.3000	+18.175%	1	39	+21.501%
2025-12-16	50.1800	50.1800	50.1800	50.1800	+9.803%	1	38	+43.583%
2025-12-01	45.7000	45.7000	45.7000	45.7000	-3.280%	1	37	+57.659%
2025-11-25	47.2500	47.2500	47.2500	47.2500	+4.121%	3	38	+52.487%
2025-11-21	45.3800	45.3800	45.3800	45.3800	-13.098%	1	35	+58.770%
2025-11-20	52.2200	52.2200	52.2200	52.2200	-3.777%	1	34	+37.974%
2025-11-19	54.2700	54.2700	54.2700	54.2700	-9.821%	2	33	+32.762%
2025-11-12	60.1800	60.1800	60.1800	60.1800	-2.574%	2	29	+19.724%
2025-10-28	63.7000	63.7000	61.7700	61.7700	+9.327%	2	29	+16.642%
2025-10-20	56.5000	56.5000	56.5000	56.5000	+1.802%	5	27	+27.522%
2025-10-17	55.5000	55.5000	55.5000	55.5000	-0.928%	1	32	+29.820%
2025-10-08	56.0600	56.0600	56.0200	56.0200	+3.415%	2	33	+28.615%
2025-10-06	54.1700	54.1700	54.1700	54.1700	+0.706%	1	32	+33.007%
2025-10-03	53.7900	53.7900	53.7900	53.7900	-3.688%	1	31	+33.947%
2025-10-02	55.8500	55.8500	55.8500	55.8500	+0.036%	5	30	+29.006%
2025-10-01	55.8300	55.8300	55.8300	55.8300	-0.125%	1	25	+29.052%
2025-09-30	53.8500	55.9000	53.8500	55.9000	+3.807%	2	24	+28.891%
2025-09-25	53.8500	53.8500	53.8500	53.8500	+13.178%	1	22	+33.798%
2025-09-17	47.5800	47.5800	47.5800	47.5800	-2.018%	1	21	+51.429%
2025-09-16	48.4500	48.5600	48.4500	48.5600	0.000%	20	20	+48.373%