Dark

GE20280121C330
GE Jan 21 2028 330.00 Call (GE280121C00330000)
option OPRA

EOD

Jun 29, 2026

99.68+4.816%(+4.58)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	100.0000	100.0000	99.6800	99.6800	+4.816%	11	477	0.000%
2026-06-24	95.1000	95.1000	95.1000	95.1000	+8.997%	1	486	+4.816%
2026-06-23	87.2500	87.2500	87.2500	87.2500	-0.626%	2	486	+14.246%
2026-06-22	87.8000	87.8000	87.8000	87.8000	-2.444%	1	486	+13.531%
2026-06-17	88.2500	90.0000	88.2500	90.0000	+14.504%	6	486	+10.756%
2026-06-15	79.7500	79.7500	78.6000	78.6000	+9.167%	10	486	+26.819%
2026-06-12	72.0000	72.0000	72.0000	72.0000	+7.223%	1	486	+38.444%
2026-06-11	67.1500	67.1500	67.1500	67.1500	+6.250%	2	486	+48.444%
2026-06-09	65.1600	65.1600	63.2000	63.2000	-5.318%	7	488	+57.722%
2026-06-05	66.2000	66.7500	66.2000	66.7500	-1.694%	2	494	+49.333%
2026-06-04	65.0000	67.9000	65.0000	67.9000	+9.234%	3	494	+46.804%
2026-06-03	62.1600	62.1600	62.1600	62.1600	-5.056%	3	494	+60.360%
2026-06-01	66.2900	66.2900	65.4700	65.4700	+0.322%	2	494	+52.253%
2026-05-29	65.9300	67.5300	65.2600	65.2600	+23.833%	347	494	+52.743%
2026-05-22	51.6200	53.1000	51.6200	52.7000	+1.836%	76	153	+89.146%
2026-05-21	51.7500	51.7500	51.7500	51.7500	+4.440%	1	106	+92.618%
2026-05-20	49.5500	49.5500	49.5500	49.5500	+17.278%	1	106	+101.171%
2026-05-18	42.2500	42.2500	42.2500	42.2500	-3.362%	1	106	+135.929%
2026-05-15	43.7400	43.7800	43.7200	43.7200	-5.470%	4	106	+127.996%
2026-05-14	46.2500	46.2500	46.2500	46.2500	-16.426%	1	110	+115.524%
2026-05-07	55.3700	55.3700	55.1800	55.3400	+7.980%	3	111	+80.123%
2026-05-06	51.4500	51.4500	51.2500	51.2500	+18.415%	12	111	+94.498%
2026-05-05	43.2800	43.2800	43.2800	43.2800	+6.627%	2	101	+130.314%
2026-05-04	40.6100	40.6100	40.5900	40.5900	-9.860%	2	101	+145.578%
2026-05-01	44.3500	45.0500	44.3500	45.0300	-1.531%	7	96	+121.364%
2026-04-30	43.1000	45.7300	43.1000	45.7300	+12.552%	2	96	+117.975%
2026-04-29	40.6300	40.6300	40.6300	40.6300	-5.291%	1	95	+145.336%
2026-04-28	42.9000	42.9000	42.9000	42.9000	+8.800%	15	95	+132.354%
2026-04-24	39.3100	39.5200	39.3100	39.4300	-3.829%	3	90	+152.802%
2026-04-23	38.8900	41.0000	38.8900	41.0000	+7.725%	9	88	+143.122%
2026-04-22	41.5300	41.5300	37.0400	38.0600	-16.001%	13	87	+161.902%
2026-04-21	47.2800	47.2800	43.8100	45.3100	-26.695%	9	78	+119.996%
2026-04-14	61.7000	61.8100	61.7000	61.8100	+8.173%	2	78	+61.268%
2026-04-08	57.1400	57.1400	57.1400	57.1400	+29.393%	1	79	+74.449%
2026-04-07	44.4800	44.4800	44.1600	44.1600	+6.230%	2	78	+125.725%
2026-04-06	41.4700	41.5700	41.4500	41.5700	-3.617%	5	78	+139.788%
2026-04-02	42.8600	43.1300	42.8600	43.1300	-11.492%	2	78	+131.115%
2026-04-01	48.7300	48.7300	48.7300	48.7300	+21.795%	4	78	+104.556%
2026-03-30	40.0100	40.0100	40.0100	40.0100	-9.765%	1	78	+149.138%
2026-03-27	43.6000	44.3400	43.6000	44.3400	-0.960%	2	78	+124.808%
2026-03-26	48.0300	48.0300	44.7700	44.7700	+0.720%	5	78	+122.649%
2026-03-24	44.4300	44.4500	44.4300	44.4500	-5.626%	2	77	+124.252%
2026-03-20	45.8400	47.1000	45.8400	47.1000	-1.670%	2	77	+111.635%
2026-03-19	50.3500	50.3500	47.9000	47.9000	-9.194%	2	77	+108.100%
2026-03-17	52.7500	52.7500	52.7500	52.7500	-3.723%	2	77	+88.967%
2026-03-13	54.7900	54.7900	54.7900	54.7900	-20.294%	2	79	+81.931%
2026-03-10	68.7400	68.7400	68.7400	68.7400	+5.155%	2	79	+45.010%
2026-03-06	66.0700	66.1500	65.0000	65.3700	-6.614%	5	79	+52.486%
2026-03-05	70.0000	70.0000	70.0000	70.0000	-2.845%	2	79	+42.400%
2026-03-04	72.2500	72.3300	72.0500	72.0500	-8.508%	5	77	+38.348%
2026-03-02	78.7500	78.7500	78.7500	78.7500	+5.140%	10	76	+26.578%
2026-02-25	75.5000	75.5000	74.9000	74.9000	-0.133%	2	64	+33.084%
2026-02-23	73.9600	75.0000	73.9600	75.0000	-1.484%	5	64	+32.907%
2026-02-20	73.9000	76.1300	73.9000	76.1300	+6.625%	2	60	+30.934%
2026-02-19	71.4000	71.4000	71.4000	71.4000	+8.182%	1	59	+39.608%
2026-02-17	66.0000	66.0000	66.0000	66.0000	+6.452%	1	58	+51.030%
2026-02-13	62.0000	62.0000	62.0000	62.0000	+5.820%	1	57	+60.774%
2026-02-11	63.0000	63.0000	58.5900	58.5900	-3.317%	2	57	+70.131%
2026-02-09	60.6000	60.6000	60.6000	60.6000	-5.871%	1	59	+64.488%
2026-02-06	62.6500	64.7500	62.6500	64.3800	+22.629%	6	59	+54.831%
2026-02-02	52.5000	52.5000	52.5000	52.5000	+10.086%	10	54	+89.867%
2026-01-29	47.6900	47.6900	47.6900	47.6900	-1.324%	1	54	+109.017%
2026-01-28	48.3300	48.3300	48.3300	48.3300	-0.248%	1	54	+106.249%
2026-01-27	48.4500	48.4500	48.4500	48.4500	+4.194%	5	53	+105.738%
2026-01-23	49.3700	49.3700	45.9800	46.5000	-4.183%	4	48	+114.366%
2026-01-22	55.3300	55.3300	48.5300	48.5300	-21.726%	14	48	+105.399%
2026-01-21	62.0000	62.0000	62.0000	62.0000	-4.277%	5	43	+60.774%
2026-01-15	65.6000	65.6000	64.7700	64.7700	+2.891%	3	43	+53.898%
2026-01-14	62.3000	62.9500	62.3000	62.9500	-6.741%	2	42	+58.348%
2026-01-13	67.0000	67.5000	67.0000	67.5000	+6.299%	2	42	+47.674%
2026-01-09	60.7000	63.5000	60.7000	63.5000	-3.039%	15	41	+56.976%
2026-01-07	69.5000	69.5000	65.4900	65.4900	-4.072%	6	32	+52.206%
2026-01-06	66.5000	68.3100	66.5000	68.2700	+2.262%	21	29	+46.008%
2026-01-05	66.7600	66.7600	66.7600	66.7600	+12.580%	4	39	+49.311%
2025-12-22	59.3000	59.3000	59.3000	59.3000	+18.175%	1	39	+68.094%
2025-12-16	50.1800	50.1800	50.1800	50.1800	+9.803%	1	38	+98.645%
2025-12-01	45.7000	45.7000	45.7000	45.7000	-3.280%	1	37	+118.118%
2025-11-25	47.2500	47.2500	47.2500	47.2500	+4.121%	3	38	+110.963%
2025-11-21	45.3800	45.3800	45.3800	45.3800	-13.098%	1	35	+119.656%
2025-11-20	52.2200	52.2200	52.2200	52.2200	-3.777%	1	34	+90.885%
2025-11-19	54.2700	54.2700	54.2700	54.2700	-9.821%	2	33	+83.674%
2025-11-12	60.1800	60.1800	60.1800	60.1800	-2.574%	2	29	+65.636%
2025-10-28	63.7000	63.7000	61.7700	61.7700	+9.327%	2	29	+61.373%
2025-10-20	56.5000	56.5000	56.5000	56.5000	+1.802%	5	27	+76.425%
2025-10-17	55.5000	55.5000	55.5000	55.5000	-0.928%	1	32	+79.604%
2025-10-08	56.0600	56.0600	56.0200	56.0200	+3.415%	2	33	+77.936%
2025-10-06	54.1700	54.1700	54.1700	54.1700	+0.706%	1	32	+84.013%
2025-10-03	53.7900	53.7900	53.7900	53.7900	-3.688%	1	31	+85.313%
2025-10-02	55.8500	55.8500	55.8500	55.8500	+0.036%	5	30	+78.478%
2025-10-01	55.8300	55.8300	55.8300	55.8300	-0.125%	1	25	+78.542%
2025-09-30	53.8500	55.9000	53.8500	55.9000	+3.807%	2	24	+78.318%
2025-09-25	53.8500	53.8500	53.8500	53.8500	+13.178%	1	22	+85.107%
2025-09-17	47.5800	47.5800	47.5800	47.5800	-2.018%	1	21	+109.500%
2025-09-16	48.4500	48.5600	48.4500	48.5600	0.000%	20	20	+105.272%