Dark

GE20280121C320
GE Jan 21 2028 320.00 Call (GE280121C00320000)
option OPRA

EOD

Aug 24, 2026

76.75-4.063%(-3.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	76.7500	76.7500	76.7500	76.7500	-4.063%	1	715	0.000%
2026-08-20	80.0000	80.0000	80.0000	80.0000	-19.920%	7	714	-4.063%
2026-08-18	99.9000	99.9000	99.9000	99.9000	+4.063%	2	707	-23.173%
2026-08-17	96.0000	96.0000	96.0000	96.0000	+2.269%	1	705	-20.052%
2026-08-14	93.4900	93.8700	93.4900	93.8700	-2.076%	3	704	-18.238%
2026-08-10	97.0000	97.0000	95.8600	95.8600	-15.168%	6	703	-19.935%
2026-08-06	113.0000	113.0000	113.0000	113.0000	+5.805%	1	704	-32.080%
2026-08-05	106.8000	106.8000	106.8000	106.8000	+0.291%	1	705	-28.137%
2026-08-04	101.0500	106.4900	101.0500	106.4900	+18.191%	2	705	-27.928%
2026-07-29	90.1000	90.1000	90.1000	90.1000	-4.575%	2	704	-14.817%
2026-07-28	96.5000	96.5000	94.4200	94.4200	-1.584%	12	704	-18.714%
2026-07-27	95.9400	95.9400	95.9400	95.9400	+17.000%	1	701	-20.002%
2026-07-21	82.0000	82.0000	82.0000	82.0000	-8.939%	2	702	-6.402%
2026-07-17	83.1500	90.0500	83.1500	90.0500	+9.817%	13	702	-14.770%
2026-07-16	82.0000	82.0000	82.0000	82.0000	-9.642%	6	695	-6.402%
2026-07-15	90.7500	90.7500	90.7500	90.7500	+1.114%	1	697	-15.427%
2026-07-14	90.8000	90.8000	89.7500	89.7500	-2.339%	3	698	-14.485%
2026-07-08	94.8500	94.8500	91.9000	91.9000	-14.907%	3	697	-16.485%
2026-07-06	108.0000	108.0000	108.0000	108.0000	+1.361%	1	697	-28.935%
2026-07-02	109.0500	109.0500	106.5500	106.5500	+1.014%	346	698	-27.968%
2026-07-01	106.5200	106.5200	105.4800	105.4800	-0.161%	12	698	-27.237%
2026-06-29	105.6500	105.6500	105.6500	105.6500	+3.915%	1	700	-27.354%
2026-06-26	102.7500	102.7500	101.6500	101.6700	+2.645%	3	700	-24.511%
2026-06-24	100.9500	101.2000	99.0500	99.0500	+6.792%	5	700	-22.514%
2026-06-23	92.5000	92.7500	92.5000	92.7500	-1.717%	5	698	-17.251%
2026-06-18	94.3700	94.3700	94.3700	94.3700	+0.963%	1	698	-18.671%
2026-06-17	93.4700	93.4700	93.4700	93.4700	+6.216%	2	698	-17.888%
2026-06-16	88.0000	88.0000	88.0000	88.0000	+5.389%	201	698	-12.784%
2026-06-15	83.5000	83.5000	83.5000	83.5000	+21.014%	1	698	-8.084%
2026-06-10	74.0000	74.0000	67.5600	69.0000	-7.544%	12	698	+11.232%
2026-06-09	70.0000	74.6300	70.0000	74.6300	+8.191%	7	698	+2.841%
2026-06-08	73.5500	73.7000	67.6500	68.9800	-4.194%	22	700	+11.264%
2026-06-05	72.7000	74.3500	72.0000	72.0000	-0.963%	16	699	+6.597%
2026-06-04	68.5300	73.0000	68.5300	72.7000	+9.077%	15	708	+5.571%
2026-06-03	63.5000	66.6500	63.5000	66.6500	+0.226%	8	703	+15.154%
2026-06-02	66.5000	66.5000	66.5000	66.5000	-6.073%	20	698	+15.414%
2026-06-01	67.5000	70.8000	67.3000	70.8000	+2.609%	8	705	+8.404%
2026-05-29	69.0000	69.0000	69.0000	69.0000	+0.730%	10	699	+11.232%
2026-05-28	63.9000	68.5000	63.9000	68.5000	+0.958%	2	689	+12.044%
2026-05-27	64.6500	67.8500	63.6800	67.8500	+9.435%	30	689	+13.117%
2026-05-26	60.9800	62.0000	60.9800	62.0000	+8.944%	2	671	+23.790%
2026-05-22	56.8000	57.2000	56.8000	56.9100	+4.422%	10	670	+34.862%
2026-05-21	54.5000	54.5000	52.0000	54.5000	+3.259%	5	669	+40.826%
2026-05-20	51.0000	53.7000	51.0000	52.7800	+18.474%	4	669	+45.415%
2026-05-15	44.5500	44.5500	44.5500	44.5500	-9.082%	1	669	+72.278%
2026-05-14	50.3600	50.3600	49.0000	49.0000	-8.171%	3	669	+56.633%
2026-05-13	53.3600	53.3600	53.3600	53.3600	-0.075%	1	671	+43.834%
2026-05-12	53.4000	53.4000	53.4000	53.4000	-5.487%	1	671	+43.727%
2026-05-11	56.5000	56.5000	56.5000	56.5000	-2.704%	1	671	+35.841%
2026-05-08	58.0700	58.0700	58.0700	58.0700	+2.290%	1	671	+32.168%
2026-05-07	56.8400	56.8400	56.7700	56.7700	-0.404%	9	672	+35.195%
2026-05-06	57.2000	59.1000	57.0000	57.0000	+23.163%	31	672	+34.649%
2026-05-05	46.5400	47.9600	46.2800	46.2800	+5.182%	7	676	+65.838%
2026-05-04	45.0000	45.0000	44.0000	44.0000	-9.891%	3	674	+74.432%
2026-05-01	48.7200	48.8500	48.7200	48.8300	+0.370%	5	672	+57.178%
2026-04-30	48.6500	48.6500	48.6500	48.6500	+2.637%	2	672	+57.760%
2026-04-28	46.4000	47.4000	46.3500	47.4000	+6.998%	8	671	+61.920%
2026-04-27	44.3000	44.3000	44.3000	44.3000	-4.113%	1	664	+73.251%
2026-04-24	44.0000	47.2100	44.0000	46.2000	+3.471%	9	665	+66.126%
2026-04-23	43.0000	45.0500	43.0000	44.6500	+6.818%	16	670	+71.892%
2026-04-22	42.0500	42.0500	38.6500	41.8000	-12.000%	367	669	+83.612%
2026-04-21	53.5000	54.0000	47.5000	47.5000	-18.748%	8	325	+61.579%
2026-04-17	62.0300	62.1000	58.4600	58.4600	+2.850%	11	317	+31.286%
2026-04-16	63.7000	63.7000	55.5400	56.8400	-14.910%	9	306	+35.028%
2026-04-14	66.5000	67.4000	66.5000	66.8000	+6.880%	6	300	+14.895%
2026-04-13	61.0000	62.5000	61.0000	62.5000	+1.100%	216	299	+22.800%
2026-04-10	61.8200	61.8200	61.8200	61.8200	-4.892%	1	90	+24.151%
2026-04-09	65.0000	65.2500	65.0000	65.0000	+32.060%	6	90	+18.077%
2026-04-07	49.2200	49.2200	49.2200	49.2200	+4.390%	1	88	+55.933%
2026-04-06	46.5000	47.1500	46.5000	47.1500	-1.257%	2	88	+62.778%
2026-04-02	45.0000	47.7500	45.0000	47.7500	+0.526%	2	91	+60.733%
2026-03-31	47.5000	47.5000	47.5000	47.5000	+13.257%	1	91	+61.579%
2026-03-30	43.2800	43.2800	41.9400	41.9400	-15.273%	2	91	+83.000%
2026-03-24	49.5000	49.5000	49.5000	49.5000	-7.286%	1	91	+55.051%
2026-03-23	53.3900	53.3900	53.3900	53.3900	+11.021%	1	91	+43.754%
2026-03-19	48.0900	48.0900	48.0900	48.0900	-15.260%	2	91	+59.597%
2026-03-17	56.5700	56.7500	56.5700	56.7500	-20.629%	3	93	+35.242%
2026-03-11	72.4200	72.4200	71.5000	71.5000	+10.767%	16	91	+7.343%
2026-03-09	63.7500	64.5500	63.7500	64.5500	-9.657%	22	94	+18.900%
2026-03-06	69.9100	71.4500	69.9100	71.4500	+1.520%	4	114	+7.418%
2026-03-05	70.3800	70.3800	70.3800	70.3800	-11.136%	3	114	+9.051%
2026-03-03	79.2000	79.2000	79.2000	79.2000	-5.938%	5	114	-3.093%
2026-03-02	84.2000	84.2000	84.2000	84.2000	+3.810%	1	114	-8.848%
2026-02-27	81.1100	81.1100	81.1100	81.1100	-4.968%	1	114	-5.375%
2026-02-24	74.7500	85.5000	74.7500	85.3500	+6.025%	26	113	-10.076%
2026-02-23	77.0000	80.5000	77.0000	80.5000	-1.288%	12	89	-4.658%
2026-02-20	80.0000	81.5500	80.0000	81.5500	+5.909%	3	99	-5.886%
2026-02-19	74.2000	77.0000	74.2000	77.0000	+5.119%	23	100	-0.325%
2026-02-18	73.2500	73.2500	73.2500	73.2500	-2.916%	1	120	+4.778%
2026-02-17	75.4500	75.4500	75.4500	75.4500	+18.353%	1	121	+1.723%
2026-02-13	63.7500	63.7500	63.7500	63.7500	-6.250%	1	122	+20.392%
2026-02-12	68.0000	68.0000	68.0000	68.0000	+4.615%	1	122	+12.868%
2026-02-11	65.0000	65.0000	65.0000	65.0000	+0.046%	5	121	+18.077%
2026-02-10	65.5000	65.5000	64.9700	64.9700	-2.740%	11	116	+18.131%
2026-02-09	66.1500	66.8000	66.0000	66.8000	-2.482%	12	107	+14.895%
2026-02-06	68.2000	68.5000	68.2000	68.5000	+14.167%	2	97	+12.044%
2026-02-03	60.0000	60.0000	60.0000	60.0000	+3.663%	25	95	+27.917%
2026-02-02	57.8800	57.8800	57.8800	57.8800	-0.344%	10	120	+32.602%
2026-01-30	58.0800	58.0800	58.0800	58.0800	+16.044%	5	130	+32.145%
2026-01-28	50.9500	50.9500	50.0500	50.0500	-2.551%	2	130	+53.347%
2026-01-26	51.3600	51.3600	51.3600	51.3600	+1.502%	10	130	+49.435%
2026-01-23	50.6000	50.6000	50.6000	50.6000	-6.814%	1	120	+51.680%
2026-01-22	59.7300	59.7300	52.6700	54.3000	-18.346%	55	119	+41.344%
2026-01-21	66.5000	66.5000	66.5000	66.5000	-3.160%	8	67	+15.414%
2026-01-20	68.6700	68.6700	68.6700	68.6700	-3.008%	1	59	+11.766%
2026-01-16	68.2500	70.8000	68.2500	70.8000	+2.017%	3	56	+8.404%
2026-01-15	69.6000	69.6000	69.4000	69.4000	+2.059%	3	56	+10.591%
2026-01-14	69.0000	69.0000	68.0000	68.0000	-4.266%	4	57	+12.868%
2026-01-13	71.0300	71.0300	71.0300	71.0300	+1.660%	1	54	+8.053%
2026-01-12	69.1500	69.8700	69.1500	69.8700	+1.408%	4	54	+9.847%
2026-01-09	66.0000	68.9000	66.0000	68.9000	+8.658%	4	54	+11.393%
2026-01-08	63.0000	63.5000	63.0000	63.4100	-12.538%	10	51	+21.038%
2026-01-06	73.0300	73.0300	72.5000	72.5000	+3.749%	2	46	+5.862%
2026-01-05	71.7600	71.8000	69.8700	69.8800	+12.619%	24	45	+9.831%
2025-12-30	62.0500	62.0500	62.0500	62.0500	+1.141%	1	28	+23.691%
2025-12-29	61.3500	61.3500	61.3500	61.3500	-6.692%	2	28	+25.102%
2025-12-23	66.0000	66.0000	65.7500	65.7500	+2.335%	2	30	+16.730%
2025-12-22	63.8900	64.3000	63.8900	64.2500	+32.474%	10	29	+19.455%
2025-12-08	48.5000	48.5000	48.5000	48.5000	-9.851%	1	29	+58.247%
2025-11-28	53.8000	53.8000	53.8000	53.8000	-8.113%	2	29	+42.658%
2025-11-20	58.5500	58.5500	58.5500	58.5500	+2.003%	1	29	+31.085%
2025-11-17	57.4000	57.4000	57.4000	57.4000	-14.621%	1	28	+33.711%
2025-11-10	64.5100	67.2300	64.5100	67.2300	+15.140%	2	27	+14.160%
2025-11-07	59.0800	59.0800	58.3900	58.3900	-5.057%	10	26	+31.444%
2025-11-06	61.5000	61.5000	61.5000	61.5000	-7.519%	1	16	+24.797%
2025-10-31	66.5000	66.5000	66.5000	66.5000	+0.773%	1	16	+15.414%
2025-10-30	65.9900	65.9900	65.9900	65.9900	-1.227%	3	16	+16.306%
2025-10-29	66.8100	66.8100	66.8100	66.8100	-2.253%	1	16	+14.878%
2025-10-28	67.5000	68.3500	67.5000	68.3500	+4.351%	3	15	+12.290%
2025-10-27	65.5000	65.5000	65.5000	65.5000	+5.136%	1	14	+17.176%
2025-10-22	62.3000	62.3000	62.3000	62.3000	+5.236%	1	14	+23.194%
2025-10-16	59.2000	59.2000	59.2000	59.2000	+5.357%	1	14	+29.645%
2025-10-13	56.1900	56.1900	56.1900	56.1900	-4.276%	1	13	+36.590%
2025-10-10	58.7000	58.7000	58.7000	58.7000	-1.145%	1	12	+30.750%
2025-10-08	59.3800	59.3800	59.3800	59.3800	+0.067%	1	12	+29.252%
2025-09-30	59.3400	59.3400	59.3400	59.3400	+5.587%	1	11	+29.339%
2025-09-29	56.2000	56.2000	56.2000	56.2000	-7.015%	2	10	+36.566%
2025-09-23	60.4400	60.4400	60.4400	60.4400	+12.551%	7	8	+26.985%
2025-09-16	53.7000	53.7000	53.7000	53.7000	0.000%	1	1	+42.924%