Dark

GE20280121C310
GE Jan 21 2028 310.00 Call (GE280121C00310000)
option OPRA

EOD

Aug 25, 2026

83.15+0.181%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	83.1500	83.1500	83.1500	83.1500	+0.181%	1	178	0.000%
2026-08-24	83.0000	83.0000	83.0000	83.0000	-1.190%	1	179	+0.181%
2026-08-20	84.5000	85.4500	84.0000	84.0000	-9.189%	5	178	-1.012%
2026-08-19	92.5000	92.5000	92.5000	92.5000	-14.589%	7	177	-10.108%
2026-08-18	107.8500	108.3000	107.8500	108.3000	+8.965%	2	170	-23.223%
2026-08-14	99.3900	99.3900	99.3900	99.3900	-2.607%	1	170	-16.340%
2026-08-12	102.0500	102.0500	102.0500	102.0500	-2.344%	2	171	-18.520%
2026-08-10	104.5000	104.5000	104.5000	104.5000	-4.870%	1	169	-20.431%
2026-08-06	109.8500	109.8500	109.8500	109.8500	-3.750%	1	169	-24.306%
2026-08-05	114.0000	117.5000	114.0000	114.1300	+1.422%	3	168	-27.144%
2026-08-04	112.2500	112.5300	112.2500	112.5300	+12.530%	2	168	-26.109%
2026-07-31	100.0000	100.0000	100.0000	100.0000	-2.477%	1	169	-16.850%
2026-07-28	102.5400	102.5400	102.5400	102.5400	+20.536%	1	168	-18.910%
2026-07-20	85.0700	85.0700	85.0700	85.0700	-25.193%	1	168	-2.257%
2026-07-02	113.7200	113.7200	113.7200	113.7200	+1.490%	1	166	-26.882%
2026-07-01	112.0500	112.0500	112.0500	112.0500	+0.089%	2	166	-25.792%
2026-06-29	111.9500	111.9500	111.9500	111.9500	-2.863%	1	166	-25.726%
2026-06-25	109.5900	115.2500	109.5900	115.2500	+8.216%	23	167	-27.852%
2026-06-24	106.9900	106.9900	106.5000	106.5000	+3.048%	3	165	-21.925%
2026-06-18	103.3500	103.3500	103.3500	103.3500	+2.489%	2	166	-19.545%
2026-06-17	100.8400	100.8400	100.8400	100.8400	+13.712%	2	166	-17.543%
2026-06-15	88.6800	88.6800	88.6800	88.6800	+11.645%	16	166	-6.236%
2026-06-11	79.4300	79.4300	79.4300	79.4300	+7.804%	1	166	+4.683%
2026-06-10	73.6800	73.6800	73.6800	73.6800	-7.900%	1	166	+12.853%
2026-06-05	80.0000	80.0000	80.0000	80.0000	+9.966%	1	167	+3.938%
2026-06-04	72.7500	72.7500	72.7500	72.7500	+2.465%	1	167	+14.296%
2026-06-02	71.0000	71.0000	71.0000	71.0000	-2.952%	1	168	+17.113%
2026-05-28	71.4500	73.1600	71.4500	73.1600	+4.514%	3	168	+13.655%
2026-05-27	70.0000	70.0000	70.0000	70.0000	+2.745%	1	169	+18.786%
2026-05-26	66.6500	68.1300	66.6500	68.1300	+11.178%	2	169	+22.046%
2026-05-22	61.5000	61.5000	61.2000	61.2800	+22.560%	26	169	+35.689%
2026-05-18	50.0000	50.0000	50.0000	50.0000	+3.413%	5	166	+66.300%
2026-05-15	51.2200	51.2200	48.3500	48.3500	-7.019%	2	171	+71.975%
2026-05-14	52.0000	52.0000	52.0000	52.0000	-16.318%	7	173	+59.904%
2026-05-08	62.1400	62.1400	62.1400	62.1400	-3.329%	1	166	+33.811%
2026-05-06	62.8000	66.0000	61.3500	64.2800	+22.672%	29	165	+29.356%
2026-05-05	52.4000	52.4000	52.4000	52.4000	+10.084%	2	155	+58.683%
2026-05-04	47.6000	47.6000	47.6000	47.6000	-11.392%	2	155	+74.685%
2026-04-30	53.7200	53.7200	53.7200	53.7200	+10.217%	2	155	+54.784%
2026-04-29	48.0000	48.7400	48.0000	48.7400	-2.520%	2	155	+70.599%
2026-04-27	49.0000	50.0000	49.0000	50.0000	+7.204%	2	154	+66.300%
2026-04-23	48.8900	48.8900	46.6400	46.6400	+5.520%	8	156	+78.280%
2026-04-22	50.8100	50.8100	43.7900	44.2000	-13.095%	6	154	+88.122%
2026-04-21	55.0000	55.0000	50.8600	50.8600	-18.494%	12	152	+63.488%
2026-04-20	63.4000	63.4000	58.5000	62.4000	-0.968%	4	153	+33.253%
2026-04-17	66.0000	66.5000	63.0100	63.0100	+4.218%	3	152	+31.963%
2026-04-16	68.5000	68.5000	60.4600	60.4600	-15.735%	54	154	+37.529%
2026-04-14	72.0000	72.0000	71.7500	71.7500	+9.458%	2	176	+15.889%
2026-04-13	65.6800	65.9000	65.5500	65.5500	-1.206%	12	176	+26.850%
2026-04-10	67.0300	67.0300	66.3500	66.3500	-4.188%	41	181	+25.320%
2026-04-09	70.0000	71.0000	69.2500	69.2500	+4.371%	5	185	+20.072%
2026-04-08	66.2000	66.3500	66.2000	66.3500	+28.361%	4	182	+25.320%
2026-04-06	50.4300	51.9900	50.4300	51.6900	+1.155%	4	182	+60.863%
2026-04-02	51.1000	51.1000	51.1000	51.1000	-10.351%	6	186	+62.720%
2026-04-01	57.0000	57.0000	57.0000	57.0000	+16.803%	1	186	+45.877%
2026-03-31	48.8000	48.8000	48.8000	48.8000	+3.324%	1	187	+70.389%
2026-03-30	47.2300	47.2300	47.2300	47.2300	-8.131%	2	186	+76.053%
2026-03-27	52.2100	52.2100	51.4100	51.4100	-7.867%	8	188	+61.739%
2026-03-26	55.8000	55.8000	55.8000	55.8000	-3.058%	1	194	+49.014%
2026-03-25	57.5600	57.5600	57.5600	57.5600	+3.712%	5	193	+44.458%
2026-03-24	53.1000	55.5000	53.1000	55.5000	-4.376%	2	193	+49.820%
2026-03-23	58.0400	58.0400	58.0400	58.0400	+11.081%	2	191	+43.263%
2026-03-20	55.1000	55.1000	52.2500	52.2500	+0.288%	2	192	+59.139%
2026-03-19	58.1500	58.1500	52.1000	52.1000	-14.939%	4	191	+59.597%
2026-03-18	61.2500	61.2500	61.2500	61.2500	-0.970%	2	189	+35.755%
2026-03-17	62.7000	62.7000	61.8500	61.8500	-1.825%	3	191	+34.438%
2026-03-16	62.2600	63.0000	62.2600	63.0000	0.000%	20	188	+31.984%
2026-03-13	69.0000	69.0000	63.0000	63.0000	+0.016%	13	173	+31.984%
2026-03-12	68.0000	68.0000	62.9900	62.9900	-16.292%	5	167	+32.005%
2026-03-09	71.0000	75.2500	71.0000	75.2500	+0.120%	3	168	+10.498%
2026-03-06	76.1000	76.1000	75.1600	75.1600	-0.279%	3	168	+10.631%
2026-03-05	75.3700	75.3700	75.3700	75.3700	-10.805%	2	168	+10.322%
2026-03-04	84.5000	84.5000	84.5000	84.5000	-2.885%	1	168	-1.598%
2026-02-27	87.0100	87.0100	87.0100	87.0100	-4.079%	1	168	-4.436%
2026-02-24	85.3000	90.7600	85.3000	90.7100	+6.405%	27	169	-8.334%
2026-02-23	84.5000	85.2500	84.5000	85.2500	-1.729%	7	176	-2.463%
2026-02-20	86.7500	86.7500	86.7500	86.7500	+5.793%	1	176	-4.150%
2026-02-19	79.0000	82.1900	79.0000	82.0000	+13.291%	24	176	+1.402%
2026-02-13	72.0000	72.4100	72.0000	72.3800	+5.127%	7	188	+14.880%
2026-02-12	69.1100	69.1100	68.8500	68.8500	-0.506%	3	188	+20.770%
2026-02-11	69.2000	69.2000	69.2000	69.2000	-2.521%	1	188	+20.159%
2026-02-09	70.9900	70.9900	70.9900	70.9900	+0.198%	5	188	+17.129%
2026-02-06	68.9500	70.8500	68.9500	70.8500	+11.874%	43	190	+17.361%
2026-02-03	66.2700	66.2700	63.3300	63.3300	+1.328%	9	161	+31.296%
2026-02-02	60.5200	62.5000	60.5200	62.5000	-0.478%	60	165	+33.040%
2026-01-30	60.0000	62.8000	60.0000	62.8000	+13.153%	4	118	+32.404%
2026-01-29	52.9600	55.5000	52.9600	55.5000	+3.738%	7	117	+49.820%
2026-01-28	53.5000	53.5000	53.5000	53.5000	-9.322%	2	117	+55.421%
2026-01-27	59.0000	59.0000	59.0000	59.0000	+5.357%	2	117	+40.932%
2026-01-26	56.0000	56.0000	56.0000	56.0000	+5.422%	4	117	+48.482%
2026-01-23	53.1200	53.1200	53.1200	53.1200	-11.319%	1	116	+56.532%
2026-01-22	62.5000	62.5000	58.1500	59.9000	-17.379%	8	116	+38.815%
2026-01-21	72.5000	72.5000	72.5000	72.5000	+2.590%	2	116	+14.690%
2026-01-20	70.6700	70.6700	70.6700	70.6700	-1.847%	1	116	+17.660%
2026-01-15	74.5000	74.7900	72.0000	72.0000	+0.418%	3	116	+15.486%
2026-01-14	72.7500	72.7500	71.7000	71.7000	-7.508%	7	117	+15.969%
2026-01-13	77.2500	77.5200	77.2500	77.5200	+4.842%	4	117	+7.263%
2026-01-12	73.9400	73.9400	73.9400	73.9400	+4.141%	1	121	+12.456%
2026-01-09	71.0000	71.0000	71.0000	71.0000	+3.333%	12	121	+17.113%
2026-01-08	67.4900	68.7100	67.4900	68.7100	-9.473%	17	120	+21.016%
2026-01-06	75.9000	75.9000	75.9000	75.9000	+0.423%	1	127	+9.552%
2026-01-05	75.5800	75.5800	75.5800	75.5800	+6.601%	10	127	+10.016%
2026-01-02	70.0000	70.9000	70.0000	70.9000	+6.938%	2	137	+17.278%
2025-12-31	66.0000	66.3000	66.0000	66.3000	-3.913%	12	127	+25.415%
2025-12-26	69.0000	69.0000	69.0000	69.0000	-1.485%	1	127	+20.507%
2025-12-24	70.0000	70.0400	70.0000	70.0400	+1.082%	2	127	+18.718%
2025-12-23	70.0000	70.0000	69.2900	69.2900	+0.130%	11	127	+20.003%
2025-12-22	66.8500	69.2000	66.8500	69.2000	+5.649%	11	117	+20.159%
2025-12-19	64.9000	65.5000	64.9000	65.5000	+11.017%	2	117	+26.947%
2025-12-18	59.0000	59.0000	59.0000	59.0000	+2.877%	2	117	+40.932%
2025-12-17	57.3500	57.3500	57.3500	57.3500	-3.484%	1	117	+44.987%
2025-12-16	60.3500	60.3500	59.4200	59.4200	-8.288%	4	117	+39.936%
2025-12-15	62.5000	64.7900	62.5000	64.7900	+5.918%	3	117	+28.338%
2025-12-12	61.1700	61.1700	61.1700	61.1700	+25.864%	1	116	+35.933%
2025-12-11	48.6000	48.6000	48.6000	48.6000	-8.543%	3	115	+71.091%
2025-11-21	53.1400	53.1400	53.1400	53.1400	-9.022%	1	117	+56.473%
2025-11-20	61.0000	61.5800	58.4100	58.4100	-8.592%	7	118	+42.356%
2025-11-19	63.9000	63.9000	63.9000	63.9000	+3.231%	1	116	+30.125%
2025-11-17	65.4000	65.4000	61.9000	61.9000	-5.061%	2	116	+34.330%
2025-11-13	65.2000	65.2000	65.2000	65.2000	+0.308%	1	117	+27.531%
2025-11-12	65.0000	65.0000	65.0000	65.0000	-9.091%	1	116	+27.923%
2025-11-10	71.5000	71.5000	71.5000	71.5000	+4.916%	15	116	+16.294%
2025-11-07	64.0500	68.1500	64.0000	68.1500	+4.862%	19	101	+22.010%
2025-11-05	64.9900	64.9900	64.9900	64.9900	-1.261%	10	83	+27.943%
2025-11-04	65.8200	65.8200	65.8200	65.8200	-3.870%	2	83	+26.329%
2025-11-03	68.6600	68.9800	68.2700	68.4700	-1.835%	34	84	+21.440%
2025-10-31	70.9100	70.9100	69.1300	69.7500	+0.216%	29	84	+19.211%
2025-10-30	69.6000	69.6000	69.6000	69.6000	-2.725%	7	73	+19.468%
2025-10-29	69.2100	71.5500	69.2100	71.5500	+0.140%	6	66	+16.212%
2025-10-28	71.4500	71.4500	71.4500	71.4500	+3.028%	2	61	+16.375%
2025-10-27	67.8500	69.3500	66.5100	69.3500	+4.129%	5	58	+19.899%
2025-10-21	68.0000	68.0000	66.0000	66.6000	+0.955%	9	58	+24.850%
2025-10-20	65.9700	65.9700	65.9700	65.9700	+3.645%	20	58	+26.042%
2025-10-17	63.5500	63.6500	63.5000	63.6500	-1.103%	9	38	+30.636%
2025-10-14	64.3600	64.3600	64.3600	64.3600	+6.539%	1	29	+29.195%
2025-10-13	60.4100	60.4100	60.4100	60.4100	-7.375%	1	28	+37.643%
2025-10-09	65.2200	65.2200	65.2200	65.2200	-1.346%	12	29	+27.492%
2025-10-08	66.1100	66.1100	66.1100	66.1100	+7.321%	1	18	+25.775%
2025-10-03	61.1700	61.6000	61.1700	61.6000	-4.095%	6	17	+34.984%
2025-10-02	64.2300	64.2300	64.2300	64.2300	+7.859%	1	14	+29.457%
2025-09-26	59.5500	59.5500	59.5500	59.5500	-4.948%	1	13	+39.631%
2025-09-25	61.1500	62.6500	61.1500	62.6500	-1.074%	8	13	+32.721%
2025-09-24	63.3300	63.3300	63.3300	63.3300	+2.559%	4	6	+31.296%
2025-09-19	61.7500	61.7500	61.7500	61.7500	+6.429%	1	2	+34.656%
2025-09-16	58.0200	58.0200	58.0200	58.0200	0.000%	1	1	+43.313%