Dark

GE20280121C310
GE Jan 21 2028 310.00 Call (GE280121C00310000)
option OPRA

EOD

Jul 1, 2026

112.05+0.089%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	112.0500	112.0500	112.0500	112.0500	+0.089%	2	166	0.000%
2026-06-29	111.9500	111.9500	111.9500	111.9500	-2.863%	1	166	+0.089%
2026-06-25	109.5900	115.2500	109.5900	115.2500	+8.216%	23	167	-2.777%
2026-06-24	106.9900	106.9900	106.5000	106.5000	+3.048%	3	165	+5.211%
2026-06-18	103.3500	103.3500	103.3500	103.3500	+2.489%	2	166	+8.418%
2026-06-17	100.8400	100.8400	100.8400	100.8400	+13.712%	2	166	+11.117%
2026-06-15	88.6800	88.6800	88.6800	88.6800	+11.645%	16	166	+26.353%
2026-06-11	79.4300	79.4300	79.4300	79.4300	+7.804%	1	166	+41.068%
2026-06-10	73.6800	73.6800	73.6800	73.6800	-7.900%	1	166	+52.077%
2026-06-05	80.0000	80.0000	80.0000	80.0000	+9.966%	1	167	+40.063%
2026-06-04	72.7500	72.7500	72.7500	72.7500	+2.465%	1	167	+54.021%
2026-06-02	71.0000	71.0000	71.0000	71.0000	-2.952%	1	168	+57.817%
2026-05-28	71.4500	73.1600	71.4500	73.1600	+4.514%	3	168	+53.157%
2026-05-27	70.0000	70.0000	70.0000	70.0000	+2.745%	1	169	+60.071%
2026-05-26	66.6500	68.1300	66.6500	68.1300	+11.178%	2	169	+64.465%
2026-05-22	61.5000	61.5000	61.2000	61.2800	+22.560%	26	169	+82.849%
2026-05-18	50.0000	50.0000	50.0000	50.0000	+3.413%	5	166	+124.100%
2026-05-15	51.2200	51.2200	48.3500	48.3500	-7.019%	2	171	+131.748%
2026-05-14	52.0000	52.0000	52.0000	52.0000	-16.318%	7	173	+115.481%
2026-05-08	62.1400	62.1400	62.1400	62.1400	-3.329%	1	166	+80.319%
2026-05-06	62.8000	66.0000	61.3500	64.2800	+22.672%	29	165	+74.315%
2026-05-05	52.4000	52.4000	52.4000	52.4000	+10.084%	2	155	+113.836%
2026-05-04	47.6000	47.6000	47.6000	47.6000	-11.392%	2	155	+135.399%
2026-04-30	53.7200	53.7200	53.7200	53.7200	+10.217%	2	155	+108.582%
2026-04-29	48.0000	48.7400	48.0000	48.7400	-2.520%	2	155	+129.893%
2026-04-27	49.0000	50.0000	49.0000	50.0000	+7.204%	2	154	+124.100%
2026-04-23	48.8900	48.8900	46.6400	46.6400	+5.520%	8	156	+140.244%
2026-04-22	50.8100	50.8100	43.7900	44.2000	-13.095%	6	154	+153.507%
2026-04-21	55.0000	55.0000	50.8600	50.8600	-18.494%	12	152	+120.311%
2026-04-20	63.4000	63.4000	58.5000	62.4000	-0.968%	4	153	+79.567%
2026-04-17	66.0000	66.5000	63.0100	63.0100	+4.218%	3	152	+77.829%
2026-04-16	68.5000	68.5000	60.4600	60.4600	-15.735%	54	154	+85.329%
2026-04-14	72.0000	72.0000	71.7500	71.7500	+9.458%	2	176	+56.167%
2026-04-13	65.6800	65.9000	65.5500	65.5500	-1.206%	12	176	+70.938%
2026-04-10	67.0300	67.0300	66.3500	66.3500	-4.188%	41	181	+68.877%
2026-04-09	70.0000	71.0000	69.2500	69.2500	+4.371%	5	185	+61.805%
2026-04-08	66.2000	66.3500	66.2000	66.3500	+28.361%	4	182	+68.877%
2026-04-06	50.4300	51.9900	50.4300	51.6900	+1.155%	4	182	+116.773%
2026-04-02	51.1000	51.1000	51.1000	51.1000	-10.351%	6	186	+119.276%
2026-04-01	57.0000	57.0000	57.0000	57.0000	+16.803%	1	186	+96.579%
2026-03-31	48.8000	48.8000	48.8000	48.8000	+3.324%	1	187	+129.611%
2026-03-30	47.2300	47.2300	47.2300	47.2300	-8.131%	2	186	+137.243%
2026-03-27	52.2100	52.2100	51.4100	51.4100	-7.867%	8	188	+117.954%
2026-03-26	55.8000	55.8000	55.8000	55.8000	-3.058%	1	194	+100.806%
2026-03-25	57.5600	57.5600	57.5600	57.5600	+3.712%	5	193	+94.666%
2026-03-24	53.1000	55.5000	53.1000	55.5000	-4.376%	2	193	+101.892%
2026-03-23	58.0400	58.0400	58.0400	58.0400	+11.081%	2	191	+93.057%
2026-03-20	55.1000	55.1000	52.2500	52.2500	+0.288%	2	192	+114.450%
2026-03-19	58.1500	58.1500	52.1000	52.1000	-14.939%	4	191	+115.067%
2026-03-18	61.2500	61.2500	61.2500	61.2500	-0.970%	2	189	+82.939%
2026-03-17	62.7000	62.7000	61.8500	61.8500	-1.825%	3	191	+81.164%
2026-03-16	62.2600	63.0000	62.2600	63.0000	0.000%	20	188	+77.857%
2026-03-13	69.0000	69.0000	63.0000	63.0000	+0.016%	13	173	+77.857%
2026-03-12	68.0000	68.0000	62.9900	62.9900	-16.292%	5	167	+77.885%
2026-03-09	71.0000	75.2500	71.0000	75.2500	+0.120%	3	168	+48.904%
2026-03-06	76.1000	76.1000	75.1600	75.1600	-0.279%	3	168	+49.082%
2026-03-05	75.3700	75.3700	75.3700	75.3700	-10.805%	2	168	+48.667%
2026-03-04	84.5000	84.5000	84.5000	84.5000	-2.885%	1	168	+32.604%
2026-02-27	87.0100	87.0100	87.0100	87.0100	-4.079%	1	168	+28.778%
2026-02-24	85.3000	90.7600	85.3000	90.7100	+6.405%	27	169	+23.526%
2026-02-23	84.5000	85.2500	84.5000	85.2500	-1.729%	7	176	+31.437%
2026-02-20	86.7500	86.7500	86.7500	86.7500	+5.793%	1	176	+29.164%
2026-02-19	79.0000	82.1900	79.0000	82.0000	+13.291%	24	176	+36.646%
2026-02-13	72.0000	72.4100	72.0000	72.3800	+5.127%	7	188	+54.808%
2026-02-12	69.1100	69.1100	68.8500	68.8500	-0.506%	3	188	+62.745%
2026-02-11	69.2000	69.2000	69.2000	69.2000	-2.521%	1	188	+61.922%
2026-02-09	70.9900	70.9900	70.9900	70.9900	+0.198%	5	188	+57.839%
2026-02-06	68.9500	70.8500	68.9500	70.8500	+11.874%	43	190	+58.151%
2026-02-03	66.2700	66.2700	63.3300	63.3300	+1.328%	9	161	+76.930%
2026-02-02	60.5200	62.5000	60.5200	62.5000	-0.478%	60	165	+79.280%
2026-01-30	60.0000	62.8000	60.0000	62.8000	+13.153%	4	118	+78.424%
2026-01-29	52.9600	55.5000	52.9600	55.5000	+3.738%	7	117	+101.892%
2026-01-28	53.5000	53.5000	53.5000	53.5000	-9.322%	2	117	+109.439%
2026-01-27	59.0000	59.0000	59.0000	59.0000	+5.357%	2	117	+89.915%
2026-01-26	56.0000	56.0000	56.0000	56.0000	+5.422%	4	117	+100.089%
2026-01-23	53.1200	53.1200	53.1200	53.1200	-11.319%	1	116	+110.938%
2026-01-22	62.5000	62.5000	58.1500	59.9000	-17.379%	8	116	+87.062%
2026-01-21	72.5000	72.5000	72.5000	72.5000	+2.590%	2	116	+54.552%
2026-01-20	70.6700	70.6700	70.6700	70.6700	-1.847%	1	116	+58.554%
2026-01-15	74.5000	74.7900	72.0000	72.0000	+0.418%	3	116	+55.625%
2026-01-14	72.7500	72.7500	71.7000	71.7000	-7.508%	7	117	+56.276%
2026-01-13	77.2500	77.5200	77.2500	77.5200	+4.842%	4	117	+44.543%
2026-01-12	73.9400	73.9400	73.9400	73.9400	+4.141%	1	121	+51.542%
2026-01-09	71.0000	71.0000	71.0000	71.0000	+3.333%	12	121	+57.817%
2026-01-08	67.4900	68.7100	67.4900	68.7100	-9.473%	17	120	+63.077%
2026-01-06	75.9000	75.9000	75.9000	75.9000	+0.423%	1	127	+47.628%
2026-01-05	75.5800	75.5800	75.5800	75.5800	+6.601%	10	127	+48.254%
2026-01-02	70.0000	70.9000	70.0000	70.9000	+6.938%	2	137	+58.039%
2025-12-31	66.0000	66.3000	66.0000	66.3000	-3.913%	12	127	+69.005%
2025-12-26	69.0000	69.0000	69.0000	69.0000	-1.485%	1	127	+62.391%
2025-12-24	70.0000	70.0400	70.0000	70.0400	+1.082%	2	127	+59.980%
2025-12-23	70.0000	70.0000	69.2900	69.2900	+0.130%	11	127	+61.712%
2025-12-22	66.8500	69.2000	66.8500	69.2000	+5.649%	11	117	+61.922%
2025-12-19	64.9000	65.5000	64.9000	65.5000	+11.017%	2	117	+71.069%
2025-12-18	59.0000	59.0000	59.0000	59.0000	+2.877%	2	117	+89.915%
2025-12-17	57.3500	57.3500	57.3500	57.3500	-3.484%	1	117	+95.379%
2025-12-16	60.3500	60.3500	59.4200	59.4200	-8.288%	4	117	+88.573%
2025-12-15	62.5000	64.7900	62.5000	64.7900	+5.918%	3	117	+72.943%
2025-12-12	61.1700	61.1700	61.1700	61.1700	+25.864%	1	116	+83.178%
2025-12-11	48.6000	48.6000	48.6000	48.6000	-8.543%	3	115	+130.556%
2025-11-21	53.1400	53.1400	53.1400	53.1400	-9.022%	1	117	+110.858%
2025-11-20	61.0000	61.5800	58.4100	58.4100	-8.592%	7	118	+91.834%
2025-11-19	63.9000	63.9000	63.9000	63.9000	+3.231%	1	116	+75.352%
2025-11-17	65.4000	65.4000	61.9000	61.9000	-5.061%	2	116	+81.018%
2025-11-13	65.2000	65.2000	65.2000	65.2000	+0.308%	1	117	+71.856%
2025-11-12	65.0000	65.0000	65.0000	65.0000	-9.091%	1	116	+72.385%
2025-11-10	71.5000	71.5000	71.5000	71.5000	+4.916%	15	116	+56.713%
2025-11-07	64.0500	68.1500	64.0000	68.1500	+4.862%	19	101	+64.417%
2025-11-05	64.9900	64.9900	64.9900	64.9900	-1.261%	10	83	+72.411%
2025-11-04	65.8200	65.8200	65.8200	65.8200	-3.870%	2	83	+70.237%
2025-11-03	68.6600	68.9800	68.2700	68.4700	-1.835%	34	84	+63.648%
2025-10-31	70.9100	70.9100	69.1300	69.7500	+0.216%	29	84	+60.645%
2025-10-30	69.6000	69.6000	69.6000	69.6000	-2.725%	7	73	+60.991%
2025-10-29	69.2100	71.5500	69.2100	71.5500	+0.140%	6	66	+56.604%
2025-10-28	71.4500	71.4500	71.4500	71.4500	+3.028%	2	61	+56.823%
2025-10-27	67.8500	69.3500	66.5100	69.3500	+4.129%	5	58	+61.572%
2025-10-21	68.0000	68.0000	66.0000	66.6000	+0.955%	9	58	+68.243%
2025-10-20	65.9700	65.9700	65.9700	65.9700	+3.645%	20	58	+69.850%
2025-10-17	63.5500	63.6500	63.5000	63.6500	-1.103%	9	38	+76.041%
2025-10-14	64.3600	64.3600	64.3600	64.3600	+6.539%	1	29	+74.099%
2025-10-13	60.4100	60.4100	60.4100	60.4100	-7.375%	1	28	+85.483%
2025-10-09	65.2200	65.2200	65.2200	65.2200	-1.346%	12	29	+71.803%
2025-10-08	66.1100	66.1100	66.1100	66.1100	+7.321%	1	18	+69.490%
2025-10-03	61.1700	61.6000	61.1700	61.6000	-4.095%	6	17	+81.899%
2025-10-02	64.2300	64.2300	64.2300	64.2300	+7.859%	1	14	+74.451%
2025-09-26	59.5500	59.5500	59.5500	59.5500	-4.948%	1	13	+88.161%
2025-09-25	61.1500	62.6500	61.1500	62.6500	-1.074%	8	13	+78.851%
2025-09-24	63.3300	63.3300	63.3300	63.3300	+2.559%	4	6	+76.930%
2025-09-19	61.7500	61.7500	61.7500	61.7500	+6.429%	1	2	+81.457%
2025-09-16	58.0200	58.0200	58.0200	58.0200	0.000%	1	1	+93.123%