Dark

GE20280121C300
GE Jan 21 2028 300.00 Call (GE280121C00300000)
option OPRA

EOD

Aug 27, 2026

89.00-6.806%(-6.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	89.0000	89.0000	89.0000	89.0000	-6.806%	1	453	0.000%
2026-08-26	95.5000	95.5000	95.5000	95.5000	+10.405%	1	452	-6.806%
2026-08-24	86.5000	86.5000	86.5000	86.5000	-2.809%	1	451	+2.890%
2026-08-20	96.7500	96.7500	89.0000	89.0000	-11.000%	4	450	0.000%
2026-08-19	100.0000	100.0000	100.0000	100.0000	-12.434%	1	446	-11.000%
2026-08-18	112.0000	114.4000	112.0000	114.2000	+2.403%	11	445	-22.067%
2026-08-17	109.4400	111.5200	109.4400	111.5200	+4.224%	2	446	-20.194%
2026-08-14	107.0000	107.0000	107.0000	107.0000	-0.696%	2	447	-16.822%
2026-08-12	107.7500	107.7500	107.7500	107.7500	-9.431%	1	449	-17.401%
2026-08-04	118.2200	119.0000	118.2200	118.9700	+9.609%	3	449	-25.191%
2026-07-28	108.8000	108.8000	108.5400	108.5400	+1.439%	2	450	-18.003%
2026-07-27	104.0600	107.0000	104.0600	107.0000	+7.107%	12	452	-16.822%
2026-07-24	99.9000	99.9000	99.9000	99.9000	+9.037%	1	462	-10.911%
2026-07-21	92.0000	92.0000	91.6200	91.6200	+0.726%	16	463	-2.860%
2026-07-20	90.9600	90.9600	90.9600	90.9600	-10.472%	1	475	-2.155%
2026-07-17	101.6000	101.6000	101.6000	101.6000	+14.737%	1	474	-12.402%
2026-07-16	95.0000	95.0000	88.5500	88.5500	-16.462%	2	475	+0.508%
2026-07-15	102.5000	106.0000	102.5000	106.0000	+5.483%	25	475	-16.038%
2026-07-13	100.4900	100.4900	100.4900	100.4900	-5.350%	1	498	-11.434%
2026-07-09	106.1700	106.1700	106.1700	106.1700	-3.482%	10	499	-16.172%
2026-07-07	112.8000	112.8000	110.0000	110.0000	-8.691%	5	489	-19.091%
2026-07-06	120.4700	120.4700	120.4700	120.4700	+1.023%	2	486	-26.123%
2026-07-02	123.5000	123.5000	116.0500	119.2500	+2.581%	3	485	-25.367%
2026-07-01	116.2500	116.2500	116.2500	116.2500	+0.667%	5	485	-23.441%
2026-06-30	119.0000	119.0000	115.4800	115.4800	-1.702%	11	485	-22.930%
2026-06-29	116.0600	117.4800	116.0600	117.4800	+2.504%	2	484	-24.242%
2026-06-26	111.0000	114.6100	111.0000	114.6100	-2.873%	4	483	-22.345%
2026-06-25	113.6000	121.8500	113.6000	118.0000	+4.889%	20	485	-24.576%
2026-06-24	110.1500	113.7000	110.1500	112.5000	+7.656%	9	480	-20.889%
2026-06-23	108.0000	108.0000	104.5000	104.5000	+0.966%	7	478	-14.833%
2026-06-22	103.5000	103.5000	103.5000	103.5000	-5.823%	1	482	-14.010%
2026-06-18	109.9000	109.9000	109.9000	109.9000	+4.796%	1	481	-19.017%
2026-06-17	106.6700	107.7000	104.8700	104.8700	+4.245%	8	481	-15.133%
2026-06-16	98.5000	100.7000	98.0000	100.6000	+6.241%	36	481	-11.531%
2026-06-15	95.0000	97.5000	94.6000	94.6900	+8.304%	107	451	-6.009%
2026-06-12	85.6500	88.0000	85.6500	87.4300	+2.738%	4	547	+1.796%
2026-06-11	81.2500	85.1000	81.2500	85.1000	+7.044%	2	548	+4.583%
2026-06-10	84.3500	84.3500	79.0000	79.5000	-1.852%	5	549	+11.950%
2026-06-09	80.5100	81.0000	80.5100	81.0000	+1.887%	5	544	+9.877%
2026-06-08	79.5000	79.5000	79.4000	79.5000	-5.716%	3	548	+11.950%
2026-06-05	82.8500	84.3200	82.8500	84.3200	+2.206%	3	547	+5.550%
2026-06-04	77.3500	82.5000	77.3500	82.5000	+10.442%	6	548	+7.879%
2026-06-03	74.7000	74.7000	74.7000	74.7000	-1.711%	1	552	+19.143%
2026-06-02	79.0000	79.5000	75.5000	76.0000	+2.675%	14	553	+17.105%
2026-06-01	73.8500	74.0200	72.0500	74.0200	-8.334%	4	545	+20.238%
2026-05-29	80.7500	80.7500	80.7500	80.7500	+3.446%	1	546	+10.217%
2026-05-28	76.0500	78.0600	76.0500	78.0600	+4.080%	3	547	+14.015%
2026-05-27	75.0000	75.0000	75.0000	75.0000	+2.041%	1	548	+18.667%
2026-05-26	69.7800	74.0000	69.6300	73.5000	+10.493%	11	549	+21.088%
2026-05-22	67.4000	67.4000	63.0000	66.5200	+3.937%	24	553	+33.794%
2026-05-21	62.0000	64.0000	60.3000	64.0000	+3.610%	8	554	+39.063%
2026-05-20	58.0000	63.0900	58.0000	61.7700	+12.309%	8	554	+44.083%
2026-05-19	53.0000	55.0000	53.0000	55.0000	-0.055%	25	534	+61.818%
2026-05-18	53.5000	55.0300	52.6000	55.0300	+5.827%	15	534	+61.730%
2026-05-15	55.0000	55.4400	52.0000	52.0000	-10.561%	15	534	+71.154%
2026-05-14	57.7600	58.1400	57.7500	58.1400	-6.226%	12	520	+53.079%
2026-05-13	59.7800	62.0000	59.7800	62.0000	-2.069%	101	415	+43.548%
2026-05-12	62.7700	63.4000	61.7000	63.3100	-2.973%	15	415	+40.578%
2026-05-11	63.8700	65.3500	63.8700	65.2500	+3.984%	5	415	+36.398%
2026-05-08	66.6500	66.6500	62.7500	62.7500	-4.780%	13	413	+41.833%
2026-05-07	70.1100	70.1100	65.9000	65.9000	-3.088%	8	413	+35.053%
2026-05-06	66.0000	68.2500	65.0000	68.0000	+21.602%	17	415	+30.882%
2026-05-05	55.9200	55.9200	55.9200	55.9200	+7.787%	1	420	+59.156%
2026-05-04	52.0000	53.5000	51.8800	51.8800	-9.030%	6	419	+71.550%
2026-05-01	57.0000	58.0000	57.0000	57.0300	+0.035%	4	412	+56.058%
2026-04-30	57.7600	57.9500	57.0000	57.0100	+8.014%	7	412	+56.113%
2026-04-29	52.7800	52.7800	52.7800	52.7800	-0.883%	1	408	+68.624%
2026-04-27	53.2500	53.2500	53.2500	53.2500	-1.843%	1	408	+67.136%
2026-04-24	54.1000	54.2500	54.1000	54.2500	+3.137%	2	407	+64.055%
2026-04-23	52.6000	53.0400	51.5000	52.6000	+5.200%	24	405	+69.202%
2026-04-22	52.5000	52.5000	46.0000	50.0000	-9.091%	48	406	+78.000%
2026-04-21	60.0000	65.0000	54.2700	55.0000	-17.763%	26	373	+61.818%
2026-04-20	66.4000	66.9000	65.8100	66.8800	-8.384%	416	373	+33.074%
2026-04-17	70.6000	73.0000	70.6000	73.0000	+12.308%	2	525	+21.918%
2026-04-16	66.5000	66.5000	65.0000	65.0000	-12.752%	2	526	+36.923%
2026-04-15	74.0700	74.5000	74.0700	74.5000	-2.102%	2	525	+19.463%
2026-04-14	77.2500	77.2500	76.1000	76.1000	+6.434%	49	527	+16.951%
2026-04-13	71.5000	71.5000	71.5000	71.5000	+2.143%	1	528	+24.476%
2026-04-10	70.0000	70.0000	70.0000	70.0000	-5.405%	1	528	+27.143%
2026-04-09	74.0000	74.5000	74.0000	74.0000	+4.225%	5	527	+20.270%
2026-04-08	71.2800	71.2800	68.7000	71.0000	+30.251%	7	528	+25.352%
2026-04-06	52.7800	54.5100	52.7800	54.5100	+1.226%	3	534	+63.273%
2026-04-02	55.0000	55.0000	53.8500	53.8500	-13.145%	4	535	+65.274%
2026-04-01	62.0000	62.0000	62.0000	62.0000	+20.388%	1	535	+43.548%
2026-03-31	51.5000	51.5000	51.5000	51.5000	+7.292%	2	535	+72.816%
2026-03-30	55.5000	55.5000	48.0000	48.0000	-14.591%	46	534	+85.417%
2026-03-27	56.2000	56.2000	56.2000	56.2000	-12.009%	2	534	+58.363%
2026-03-25	62.3400	63.8700	62.3400	63.8700	+6.008%	8	534	+39.346%
2026-03-24	60.2500	60.2500	60.2500	60.2500	-3.708%	1	532	+47.718%
2026-03-23	62.0000	64.4200	61.0000	62.5700	+14.576%	8	531	+42.241%
2026-03-20	60.4100	60.4100	54.6100	54.6100	-9.736%	306	529	+62.974%
2026-03-19	60.0000	61.3000	56.6700	60.5000	-11.029%	104	379	+47.107%
2026-03-18	68.0000	68.0000	68.0000	68.0000	+4.615%	2	290	+30.882%
2026-03-17	65.0000	65.0000	65.0000	65.0000	-6.354%	1	291	+36.923%
2026-03-16	67.5000	69.4100	67.5000	69.4100	+2.830%	3	290	+28.224%
2026-03-13	68.0000	68.0000	67.5000	67.5000	-4.119%	3	291	+31.852%
2026-03-12	69.5000	72.5000	68.0500	70.4000	-14.251%	21	290	+26.420%
2026-03-11	81.3300	82.1000	81.3300	82.1000	+3.180%	2	279	+8.404%
2026-03-06	77.8900	79.5700	77.8900	79.5700	-9.836%	2	277	+11.851%
2026-03-05	92.0500	92.0500	88.2500	88.2500	-3.288%	2	279	+0.850%
2026-03-04	91.2500	91.2500	91.2500	91.2500	-4.300%	1	279	-2.466%
2026-03-02	89.6500	95.3500	89.6500	95.3500	+5.034%	21	278	-6.660%
2026-02-27	90.7800	90.7800	90.7800	90.7800	-3.446%	2	287	-1.961%
2026-02-26	94.0200	94.0200	94.0200	94.0200	+0.138%	2	287	-5.339%
2026-02-25	93.8900	93.8900	93.8900	93.8900	+2.724%	1	288	-5.208%
2026-02-23	91.4000	91.4000	91.4000	91.4000	-1.689%	1	288	-2.626%
2026-02-20	90.7000	94.0000	90.7000	92.9700	+6.239%	5	287	-4.270%
2026-02-19	85.8400	87.5100	85.8400	87.5100	+5.434%	16	288	+1.703%
2026-02-17	74.5000	83.0000	74.5000	83.0000	+6.451%	212	288	+7.229%
2026-02-13	77.9700	77.9700	77.9700	77.9700	+1.988%	4	442	+14.146%
2026-02-12	76.4500	76.4500	76.4500	76.4500	-1.710%	4	442	+16.416%
2026-02-06	73.6000	78.0000	73.6000	77.7800	+12.725%	15	446	+14.425%
2026-02-05	69.1000	69.1000	69.0000	69.0000	+3.759%	3	459	+28.986%
2026-02-04	66.5000	66.5000	66.5000	66.5000	-2.778%	1	458	+33.835%
2026-02-03	70.2500	71.0200	68.4000	68.4000	-2.286%	5	459	+30.117%
2026-02-02	66.7500	70.0000	66.7500	70.0000	+2.639%	3	461	+27.143%
2026-01-30	65.2600	68.2000	65.2600	68.2000	+8.254%	90	458	+30.499%
2026-01-29	60.0000	63.0000	60.0000	63.0000	+4.132%	3	374	+41.270%
2026-01-28	59.5000	60.5000	58.8000	60.5000	-1.865%	31	373	+47.107%
2026-01-27	62.3000	62.3000	61.0000	61.6500	+1.733%	212	383	+44.363%
2026-01-26	61.0000	62.4500	58.0000	60.6000	+1.508%	14	210	+46.865%
2026-01-23	61.2500	61.2500	58.0000	59.7000	-4.480%	66	200	+49.079%
2026-01-22	67.5000	70.0000	62.5000	62.5000	-18.514%	48	162	+42.400%
2026-01-21	76.7000	76.7000	76.7000	76.7000	+3.607%	1	131	+16.037%
2026-01-20	78.2500	79.5000	74.0300	74.0300	-10.005%	24	131	+20.222%
2026-01-13	82.5200	82.5200	82.2600	82.2600	+11.995%	4	128	+8.194%
2026-01-08	80.0000	80.0000	72.8500	73.4500	-12.141%	7	126	+21.171%
2026-01-06	83.6000	83.6000	83.6000	83.6000	+0.723%	1	121	+6.459%
2026-01-05	83.0000	83.0000	81.4000	83.0000	+10.578%	11	126	+7.229%
2025-12-26	76.0000	76.0000	75.0600	75.0600	+0.080%	26	126	+18.572%
2025-12-24	75.5000	75.5000	75.0000	75.0000	+0.375%	10	146	+18.667%
2025-12-23	76.0000	76.0000	74.7200	74.7200	+1.398%	2	146	+19.111%
2025-12-22	70.0000	73.6900	70.0000	73.6900	+14.248%	26	146	+20.776%
2025-12-16	63.3500	64.5000	63.3500	64.5000	-1.406%	2	127	+37.984%
2025-12-15	68.6200	68.6200	65.4200	65.4200	+0.646%	2	125	+36.044%
2025-12-12	65.0000	65.0000	65.0000	65.0000	+17.307%	1	125	+36.923%
2025-12-11	55.4100	55.4100	55.4100	55.4100	-1.406%	1	124	+60.621%
2025-12-09	56.2000	56.2000	56.2000	56.2000	+5.421%	1	125	+58.363%
2025-12-05	56.0000	56.0000	53.3100	53.3100	-8.872%	4	124	+66.948%
2025-12-04	60.1000	60.1000	58.5000	58.5000	+4.595%	51	123	+52.137%
2025-12-03	55.9000	56.1800	55.9000	55.9300	-3.051%	6	172	+59.127%
2025-12-02	57.6900	57.6900	57.6900	57.6900	+0.243%	1	178	+54.273%
2025-12-01	57.5500	57.5500	57.5500	57.5500	-12.803%	1	177	+54.648%
2025-11-26	66.0000	66.0000	66.0000	66.0000	-2.381%	1	177	+34.848%
2025-11-19	67.6100	67.6100	67.6100	67.6100	-3.414%	1	177	+31.637%
2025-11-13	74.6100	74.6100	70.0000	70.0000	-3.714%	9	176	+27.143%
2025-11-12	72.7000	72.7000	72.7000	72.7000	-5.339%	1	171	+22.421%
2025-11-10	76.8000	76.8000	76.8000	76.8000	+10.187%	1	171	+15.885%
2025-11-07	70.0000	70.0000	67.5200	69.7000	-4.976%	20	172	+27.690%
2025-11-03	73.0700	73.4500	73.0700	73.3500	-1.544%	3	160	+21.336%
2025-10-31	74.5000	74.5000	74.5000	74.5000	-3.247%	1	160	+19.463%
2025-10-30	77.4400	77.4400	77.0000	77.0000	+1.050%	2	160	+15.584%
2025-10-29	76.2000	76.2000	76.2000	76.2000	-0.366%	2	160	+16.798%
2025-10-28	75.5000	78.0000	75.5000	76.4800	+2.164%	4	162	+16.370%
2025-10-27	75.0000	75.0000	74.8600	74.8600	+2.548%	2	163	+18.889%
2025-10-24	73.0000	73.0000	73.0000	73.0000	+6.259%	50	163	+21.918%
2025-10-22	68.7000	68.7000	68.7000	68.7000	-1.857%	1	113	+29.549%
2025-10-21	77.0000	77.0000	69.7200	70.0000	+0.560%	5	113	+27.143%
2025-10-20	71.5200	71.5200	69.6100	69.6100	+1.620%	3	109	+27.855%
2025-10-17	67.0000	68.5000	67.0000	68.5000	+1.738%	11	109	+29.927%
2025-10-14	67.3300	67.3300	67.3300	67.3300	+3.585%	2	99	+32.185%
2025-10-10	65.0000	65.0000	65.0000	65.0000	-5.797%	10	99	+36.923%
2025-10-08	69.0000	69.0000	69.0000	69.0000	0.000%	1	89	+28.986%
2025-10-07	69.0000	69.0000	69.0000	69.0000	+6.154%	5	88	+28.986%
2025-10-06	65.0000	65.0000	65.0000	65.0000	-5.797%	1	83	+36.923%
2025-10-03	69.6500	69.6500	69.0000	69.0000	+0.116%	11	82	+28.986%
2025-10-02	68.9200	68.9200	68.9200	68.9200	+8.365%	1	71	+29.135%
2025-09-26	63.6000	63.6000	63.6000	63.6000	-5.287%	5	72	+39.937%
2025-09-25	67.1500	67.2000	67.1500	67.1500	-2.540%	10	67	+32.539%
2025-09-24	68.6100	68.9000	68.5500	68.9000	-1.964%	11	57	+29.173%
2025-09-23	70.8300	70.8300	70.1000	70.2800	+6.517%	18	51	+26.636%
2025-09-22	65.9800	65.9800	65.9800	65.9800	-4.377%	1	40	+34.889%
2025-09-19	65.3000	69.0000	65.3000	69.0000	+18.455%	7	39	+28.986%
2025-09-17	62.6400	62.6400	58.2500	58.2500	-5.423%	3	36	+52.790%
2025-09-16	61.4800	62.1900	61.4800	61.5900	0.000%	33	33	+44.504%