Dark

GE20280121C300
GE Jan 21 2028 300.00 Call (GE280121C00300000)
option OPRA

EOD

Jul 1, 2026

116.25+0.667%(+0.77)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	116.2500	116.2500	116.2500	116.2500	+0.667%	5	485	0.000%
2026-06-30	119.0000	119.0000	115.4800	115.4800	-1.702%	11	485	+0.667%
2026-06-29	116.0600	117.4800	116.0600	117.4800	+2.504%	2	484	-1.047%
2026-06-26	111.0000	114.6100	111.0000	114.6100	-2.873%	4	483	+1.431%
2026-06-25	113.6000	121.8500	113.6000	118.0000	+4.889%	20	485	-1.483%
2026-06-24	110.1500	113.7000	110.1500	112.5000	+7.656%	9	480	+3.333%
2026-06-23	108.0000	108.0000	104.5000	104.5000	+0.966%	7	478	+11.244%
2026-06-22	103.5000	103.5000	103.5000	103.5000	-5.823%	1	482	+12.319%
2026-06-18	109.9000	109.9000	109.9000	109.9000	+4.796%	1	481	+5.778%
2026-06-17	106.6700	107.7000	104.8700	104.8700	+4.245%	8	481	+10.852%
2026-06-16	98.5000	100.7000	98.0000	100.6000	+6.241%	36	481	+15.557%
2026-06-15	95.0000	97.5000	94.6000	94.6900	+8.304%	107	451	+22.769%
2026-06-12	85.6500	88.0000	85.6500	87.4300	+2.738%	4	547	+32.964%
2026-06-11	81.2500	85.1000	81.2500	85.1000	+7.044%	2	548	+36.604%
2026-06-10	84.3500	84.3500	79.0000	79.5000	-1.852%	5	549	+46.226%
2026-06-09	80.5100	81.0000	80.5100	81.0000	+1.887%	5	544	+43.519%
2026-06-08	79.5000	79.5000	79.4000	79.5000	-5.716%	3	548	+46.226%
2026-06-05	82.8500	84.3200	82.8500	84.3200	+2.206%	3	547	+37.868%
2026-06-04	77.3500	82.5000	77.3500	82.5000	+10.442%	6	548	+40.909%
2026-06-03	74.7000	74.7000	74.7000	74.7000	-1.711%	1	552	+55.622%
2026-06-02	79.0000	79.5000	75.5000	76.0000	+2.675%	14	553	+52.961%
2026-06-01	73.8500	74.0200	72.0500	74.0200	-8.334%	4	545	+57.052%
2026-05-29	80.7500	80.7500	80.7500	80.7500	+3.446%	1	546	+43.963%
2026-05-28	76.0500	78.0600	76.0500	78.0600	+4.080%	3	547	+48.924%
2026-05-27	75.0000	75.0000	75.0000	75.0000	+2.041%	1	548	+55.000%
2026-05-26	69.7800	74.0000	69.6300	73.5000	+10.493%	11	549	+58.163%
2026-05-22	67.4000	67.4000	63.0000	66.5200	+3.937%	24	553	+74.759%
2026-05-21	62.0000	64.0000	60.3000	64.0000	+3.610%	8	554	+81.641%
2026-05-20	58.0000	63.0900	58.0000	61.7700	+12.309%	8	554	+88.198%
2026-05-19	53.0000	55.0000	53.0000	55.0000	-0.055%	25	534	+111.364%
2026-05-18	53.5000	55.0300	52.6000	55.0300	+5.827%	15	534	+111.248%
2026-05-15	55.0000	55.4400	52.0000	52.0000	-10.561%	15	534	+123.558%
2026-05-14	57.7600	58.1400	57.7500	58.1400	-6.226%	12	520	+99.948%
2026-05-13	59.7800	62.0000	59.7800	62.0000	-2.069%	101	415	+87.500%
2026-05-12	62.7700	63.4000	61.7000	63.3100	-2.973%	15	415	+83.620%
2026-05-11	63.8700	65.3500	63.8700	65.2500	+3.984%	5	415	+78.161%
2026-05-08	66.6500	66.6500	62.7500	62.7500	-4.780%	13	413	+85.259%
2026-05-07	70.1100	70.1100	65.9000	65.9000	-3.088%	8	413	+76.404%
2026-05-06	66.0000	68.2500	65.0000	68.0000	+21.602%	17	415	+70.956%
2026-05-05	55.9200	55.9200	55.9200	55.9200	+7.787%	1	420	+107.886%
2026-05-04	52.0000	53.5000	51.8800	51.8800	-9.030%	6	419	+124.075%
2026-05-01	57.0000	58.0000	57.0000	57.0300	+0.035%	4	412	+103.840%
2026-04-30	57.7600	57.9500	57.0000	57.0100	+8.014%	7	412	+103.912%
2026-04-29	52.7800	52.7800	52.7800	52.7800	-0.883%	1	408	+120.254%
2026-04-27	53.2500	53.2500	53.2500	53.2500	-1.843%	1	408	+118.310%
2026-04-24	54.1000	54.2500	54.1000	54.2500	+3.137%	2	407	+114.286%
2026-04-23	52.6000	53.0400	51.5000	52.6000	+5.200%	24	405	+121.008%
2026-04-22	52.5000	52.5000	46.0000	50.0000	-9.091%	48	406	+132.500%
2026-04-21	60.0000	65.0000	54.2700	55.0000	-17.763%	26	373	+111.364%
2026-04-20	66.4000	66.9000	65.8100	66.8800	-8.384%	416	373	+73.819%
2026-04-17	70.6000	73.0000	70.6000	73.0000	+12.308%	2	525	+59.247%
2026-04-16	66.5000	66.5000	65.0000	65.0000	-12.752%	2	526	+78.846%
2026-04-15	74.0700	74.5000	74.0700	74.5000	-2.102%	2	525	+56.040%
2026-04-14	77.2500	77.2500	76.1000	76.1000	+6.434%	49	527	+52.760%
2026-04-13	71.5000	71.5000	71.5000	71.5000	+2.143%	1	528	+62.587%
2026-04-10	70.0000	70.0000	70.0000	70.0000	-5.405%	1	528	+66.071%
2026-04-09	74.0000	74.5000	74.0000	74.0000	+4.225%	5	527	+57.095%
2026-04-08	71.2800	71.2800	68.7000	71.0000	+30.251%	7	528	+63.732%
2026-04-06	52.7800	54.5100	52.7800	54.5100	+1.226%	3	534	+113.264%
2026-04-02	55.0000	55.0000	53.8500	53.8500	-13.145%	4	535	+115.877%
2026-04-01	62.0000	62.0000	62.0000	62.0000	+20.388%	1	535	+87.500%
2026-03-31	51.5000	51.5000	51.5000	51.5000	+7.292%	2	535	+125.728%
2026-03-30	55.5000	55.5000	48.0000	48.0000	-14.591%	46	534	+142.188%
2026-03-27	56.2000	56.2000	56.2000	56.2000	-12.009%	2	534	+106.851%
2026-03-25	62.3400	63.8700	62.3400	63.8700	+6.008%	8	534	+82.010%
2026-03-24	60.2500	60.2500	60.2500	60.2500	-3.708%	1	532	+92.946%
2026-03-23	62.0000	64.4200	61.0000	62.5700	+14.576%	8	531	+85.792%
2026-03-20	60.4100	60.4100	54.6100	54.6100	-9.736%	306	529	+112.873%
2026-03-19	60.0000	61.3000	56.6700	60.5000	-11.029%	104	379	+92.149%
2026-03-18	68.0000	68.0000	68.0000	68.0000	+4.615%	2	290	+70.956%
2026-03-17	65.0000	65.0000	65.0000	65.0000	-6.354%	1	291	+78.846%
2026-03-16	67.5000	69.4100	67.5000	69.4100	+2.830%	3	290	+67.483%
2026-03-13	68.0000	68.0000	67.5000	67.5000	-4.119%	3	291	+72.222%
2026-03-12	69.5000	72.5000	68.0500	70.4000	-14.251%	21	290	+65.128%
2026-03-11	81.3300	82.1000	81.3300	82.1000	+3.180%	2	279	+41.596%
2026-03-06	77.8900	79.5700	77.8900	79.5700	-9.836%	2	277	+46.098%
2026-03-05	92.0500	92.0500	88.2500	88.2500	-3.288%	2	279	+31.728%
2026-03-04	91.2500	91.2500	91.2500	91.2500	-4.300%	1	279	+27.397%
2026-03-02	89.6500	95.3500	89.6500	95.3500	+5.034%	21	278	+21.919%
2026-02-27	90.7800	90.7800	90.7800	90.7800	-3.446%	2	287	+28.057%
2026-02-26	94.0200	94.0200	94.0200	94.0200	+0.138%	2	287	+23.644%
2026-02-25	93.8900	93.8900	93.8900	93.8900	+2.724%	1	288	+23.815%
2026-02-23	91.4000	91.4000	91.4000	91.4000	-1.689%	1	288	+27.188%
2026-02-20	90.7000	94.0000	90.7000	92.9700	+6.239%	5	287	+25.040%
2026-02-19	85.8400	87.5100	85.8400	87.5100	+5.434%	16	288	+32.842%
2026-02-17	74.5000	83.0000	74.5000	83.0000	+6.451%	212	288	+40.060%
2026-02-13	77.9700	77.9700	77.9700	77.9700	+1.988%	4	442	+49.096%
2026-02-12	76.4500	76.4500	76.4500	76.4500	-1.710%	4	442	+52.060%
2026-02-06	73.6000	78.0000	73.6000	77.7800	+12.725%	15	446	+49.460%
2026-02-05	69.1000	69.1000	69.0000	69.0000	+3.759%	3	459	+68.478%
2026-02-04	66.5000	66.5000	66.5000	66.5000	-2.778%	1	458	+74.812%
2026-02-03	70.2500	71.0200	68.4000	68.4000	-2.286%	5	459	+69.956%
2026-02-02	66.7500	70.0000	66.7500	70.0000	+2.639%	3	461	+66.071%
2026-01-30	65.2600	68.2000	65.2600	68.2000	+8.254%	90	458	+70.455%
2026-01-29	60.0000	63.0000	60.0000	63.0000	+4.132%	3	374	+84.524%
2026-01-28	59.5000	60.5000	58.8000	60.5000	-1.865%	31	373	+92.149%
2026-01-27	62.3000	62.3000	61.0000	61.6500	+1.733%	212	383	+88.564%
2026-01-26	61.0000	62.4500	58.0000	60.6000	+1.508%	14	210	+91.832%
2026-01-23	61.2500	61.2500	58.0000	59.7000	-4.480%	66	200	+94.724%
2026-01-22	67.5000	70.0000	62.5000	62.5000	-18.514%	48	162	+86.000%
2026-01-21	76.7000	76.7000	76.7000	76.7000	+3.607%	1	131	+51.565%
2026-01-20	78.2500	79.5000	74.0300	74.0300	-10.005%	24	131	+57.031%
2026-01-13	82.5200	82.5200	82.2600	82.2600	+11.995%	4	128	+41.320%
2026-01-08	80.0000	80.0000	72.8500	73.4500	-12.141%	7	126	+58.271%
2026-01-06	83.6000	83.6000	83.6000	83.6000	+0.723%	1	121	+39.055%
2026-01-05	83.0000	83.0000	81.4000	83.0000	+10.578%	11	126	+40.060%
2025-12-26	76.0000	76.0000	75.0600	75.0600	+0.080%	26	126	+54.876%
2025-12-24	75.5000	75.5000	75.0000	75.0000	+0.375%	10	146	+55.000%
2025-12-23	76.0000	76.0000	74.7200	74.7200	+1.398%	2	146	+55.581%
2025-12-22	70.0000	73.6900	70.0000	73.6900	+14.248%	26	146	+57.755%
2025-12-16	63.3500	64.5000	63.3500	64.5000	-1.406%	2	127	+80.233%
2025-12-15	68.6200	68.6200	65.4200	65.4200	+0.646%	2	125	+77.698%
2025-12-12	65.0000	65.0000	65.0000	65.0000	+17.307%	1	125	+78.846%
2025-12-11	55.4100	55.4100	55.4100	55.4100	-1.406%	1	124	+109.800%
2025-12-09	56.2000	56.2000	56.2000	56.2000	+5.421%	1	125	+106.851%
2025-12-05	56.0000	56.0000	53.3100	53.3100	-8.872%	4	124	+118.064%
2025-12-04	60.1000	60.1000	58.5000	58.5000	+4.595%	51	123	+98.718%
2025-12-03	55.9000	56.1800	55.9000	55.9300	-3.051%	6	172	+107.849%
2025-12-02	57.6900	57.6900	57.6900	57.6900	+0.243%	1	178	+101.508%
2025-12-01	57.5500	57.5500	57.5500	57.5500	-12.803%	1	177	+101.998%
2025-11-26	66.0000	66.0000	66.0000	66.0000	-2.381%	1	177	+76.136%
2025-11-19	67.6100	67.6100	67.6100	67.6100	-3.414%	1	177	+71.942%
2025-11-13	74.6100	74.6100	70.0000	70.0000	-3.714%	9	176	+66.071%
2025-11-12	72.7000	72.7000	72.7000	72.7000	-5.339%	1	171	+59.904%
2025-11-10	76.8000	76.8000	76.8000	76.8000	+10.187%	1	171	+51.367%
2025-11-07	70.0000	70.0000	67.5200	69.7000	-4.976%	20	172	+66.786%
2025-11-03	73.0700	73.4500	73.0700	73.3500	-1.544%	3	160	+58.487%
2025-10-31	74.5000	74.5000	74.5000	74.5000	-3.247%	1	160	+56.040%
2025-10-30	77.4400	77.4400	77.0000	77.0000	+1.050%	2	160	+50.974%
2025-10-29	76.2000	76.2000	76.2000	76.2000	-0.366%	2	160	+52.559%
2025-10-28	75.5000	78.0000	75.5000	76.4800	+2.164%	4	162	+52.001%
2025-10-27	75.0000	75.0000	74.8600	74.8600	+2.548%	2	163	+55.290%
2025-10-24	73.0000	73.0000	73.0000	73.0000	+6.259%	50	163	+59.247%
2025-10-22	68.7000	68.7000	68.7000	68.7000	-1.857%	1	113	+69.214%
2025-10-21	77.0000	77.0000	69.7200	70.0000	+0.560%	5	113	+66.071%
2025-10-20	71.5200	71.5200	69.6100	69.6100	+1.620%	3	109	+67.002%
2025-10-17	67.0000	68.5000	67.0000	68.5000	+1.738%	11	109	+69.708%
2025-10-14	67.3300	67.3300	67.3300	67.3300	+3.585%	2	99	+72.657%
2025-10-10	65.0000	65.0000	65.0000	65.0000	-5.797%	10	99	+78.846%
2025-10-08	69.0000	69.0000	69.0000	69.0000	0.000%	1	89	+68.478%
2025-10-07	69.0000	69.0000	69.0000	69.0000	+6.154%	5	88	+68.478%
2025-10-06	65.0000	65.0000	65.0000	65.0000	-5.797%	1	83	+78.846%
2025-10-03	69.6500	69.6500	69.0000	69.0000	+0.116%	11	82	+68.478%
2025-10-02	68.9200	68.9200	68.9200	68.9200	+8.365%	1	71	+68.674%
2025-09-26	63.6000	63.6000	63.6000	63.6000	-5.287%	5	72	+82.783%
2025-09-25	67.1500	67.2000	67.1500	67.1500	-2.540%	10	67	+73.120%
2025-09-24	68.6100	68.9000	68.5500	68.9000	-1.964%	11	57	+68.723%
2025-09-23	70.8300	70.8300	70.1000	70.2800	+6.517%	18	51	+65.410%
2025-09-22	65.9800	65.9800	65.9800	65.9800	-4.377%	1	40	+76.190%
2025-09-19	65.3000	69.0000	65.3000	69.0000	+18.455%	7	39	+68.478%
2025-09-17	62.6400	62.6400	58.2500	58.2500	-5.423%	3	36	+99.571%
2025-09-16	61.4800	62.1900	61.4800	61.5900	0.000%	33	33	+88.748%