Dark

GE20280121C290
GE Jan 21 2028 290.00 Call (GE280121C00290000)
option OPRA

EOD

Jul 1, 2026

123.00-0.284%(-0.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	123.0000	123.0000	123.0000	123.0000	-0.284%	5	227	0.000%
2026-06-30	123.3500	123.3500	123.3500	123.3500	-2.682%	2	229	-0.284%
2026-06-25	129.0000	129.0000	126.7500	126.7500	+8.241%	4	229	-2.959%
2026-06-24	119.5300	119.9500	117.1000	117.1000	+5.686%	6	233	+5.038%
2026-06-22	111.0600	111.2000	110.8000	110.8000	-0.628%	3	239	+11.011%
2026-06-17	107.0000	112.4000	107.0000	111.5000	+10.156%	11	236	+10.314%
2026-06-15	101.2500	103.3500	101.2200	101.2200	+8.547%	4	236	+21.517%
2026-06-12	91.7000	93.2500	91.7000	93.2500	+5.966%	3	238	+31.903%
2026-06-11	88.0000	88.0000	88.0000	88.0000	+5.769%	4	241	+39.773%
2026-06-10	83.2000	83.2000	83.2000	83.2000	-0.359%	1	245	+47.837%
2026-06-09	91.0000	91.0000	83.5000	83.5000	-1.417%	2	246	+47.305%
2026-06-08	84.7000	84.7000	84.7000	84.7000	-7.794%	2	248	+45.218%
2026-06-05	91.8600	91.8600	91.8600	91.8600	+3.144%	1	250	+33.899%
2026-06-04	84.0000	89.1000	83.9200	89.0600	+6.024%	40	249	+38.109%
2026-06-01	84.0000	84.0000	84.0000	84.0000	+1.059%	1	288	+46.429%
2026-05-27	80.0000	83.1200	80.0000	83.1200	+17.070%	5	289	+47.979%
2026-05-22	68.1000	71.0000	68.1000	71.0000	+4.258%	39	292	+73.239%
2026-05-20	62.8700	68.1000	62.8700	68.1000	+13.956%	4	316	+80.617%
2026-05-19	57.1400	59.7600	57.1400	59.7600	+4.384%	6	309	+105.823%
2026-05-18	57.2500	57.2500	57.2500	57.2500	-2.503%	1	309	+114.847%
2026-05-15	58.7100	59.4000	58.7100	58.7200	-5.988%	12	309	+109.469%
2026-05-14	63.5000	63.6000	62.0000	62.4600	-5.364%	14	297	+96.926%
2026-05-13	65.5000	66.0000	65.5000	66.0000	-1.345%	4	313	+86.364%
2026-05-12	68.7500	68.7500	65.3000	66.9000	-6.564%	154	313	+83.857%
2026-05-11	71.6000	71.6000	71.6000	71.6000	-0.486%	1	313	+71.788%
2026-05-07	71.9500	71.9500	71.9500	71.9500	+0.629%	1	312	+70.952%
2026-05-06	70.0000	73.0000	70.0000	71.5000	+17.213%	39	313	+72.028%
2026-05-05	61.0000	61.0000	61.0000	61.0000	+8.929%	5	348	+101.639%
2026-05-04	59.8800	59.8800	56.0000	56.0000	-9.502%	11	344	+119.643%
2026-05-01	60.5000	62.1000	60.5000	61.8800	-1.871%	3	334	+98.772%
2026-04-30	63.7500	63.8000	63.0600	63.0600	+7.245%	3	334	+95.052%
2026-04-29	57.0000	58.8000	56.8300	58.8000	-2.000%	10	333	+109.184%
2026-04-28	59.7000	60.0000	59.3500	60.0000	+5.134%	184	323	+105.000%
2026-04-27	57.4800	57.4800	57.0700	57.0700	-3.533%	2	168	+115.525%
2026-04-24	58.0000	59.1600	55.0000	59.1600	+3.789%	9	167	+107.911%
2026-04-23	57.0000	57.0000	57.0000	57.0000	+7.365%	1	158	+115.789%
2026-04-22	58.0000	58.0000	49.4000	53.0900	-10.017%	45	158	+131.682%
2026-04-21	63.4500	66.0000	58.7000	59.0000	-18.565%	98	77	+108.475%
2026-04-20	71.0000	72.4500	71.0000	72.4500	-5.294%	4	77	+69.772%
2026-04-17	78.5000	78.5000	76.5000	76.5000	+10.072%	2	76	+60.784%
2026-04-16	76.0000	76.0000	69.5000	69.5000	-15.151%	2	76	+76.978%
2026-04-14	81.9100	81.9100	81.9100	81.9100	+8.778%	1	74	+50.165%
2026-04-13	75.3000	75.3000	75.3000	75.3000	-5.044%	1	75	+63.347%
2026-04-09	79.3000	79.3000	79.3000	79.3000	+4.342%	1	74	+55.107%
2026-04-08	76.0000	76.0000	76.0000	76.0000	+24.590%	1	75	+61.842%
2026-04-07	59.9100	61.0000	59.9100	61.0000	+4.274%	2	76	+101.639%
2026-04-02	60.3800	62.0000	58.5000	58.5000	-11.364%	115	134	+110.256%
2026-04-01	65.8800	66.0000	65.5000	66.0000	+9.091%	5	134	+86.364%
2026-03-31	60.5000	60.5000	60.5000	60.5000	+10.563%	1	138	+103.306%
2026-03-30	57.0000	57.0000	54.7200	54.7200	-8.434%	4	137	+124.781%
2026-03-27	60.5000	60.5000	59.7600	59.7600	-6.945%	5	139	+105.823%
2026-03-26	64.0000	64.2200	64.0000	64.2200	+3.916%	3	134	+91.529%
2026-03-24	61.8000	61.8000	61.8000	61.8000	-4.923%	1	131	+99.029%
2026-03-23	66.7500	66.7500	65.0000	65.0000	+5.263%	2	130	+89.231%
2026-03-20	61.7500	61.7500	61.7500	61.7500	-19.701%	2	128	+99.190%
2026-03-13	76.9000	76.9000	76.9000	76.9000	+3.779%	1	125	+59.948%
2026-03-12	74.1000	74.1000	74.1000	74.1000	-13.586%	1	124	+65.992%
2026-03-06	85.7500	85.7500	85.7500	85.7500	-10.209%	3	124	+43.440%
2026-02-25	95.5000	95.5000	95.5000	95.5000	-5.446%	1	124	+28.796%
2026-02-24	90.7500	101.0000	90.7500	101.0000	+5.483%	3	124	+21.782%
2026-02-23	95.7500	95.7500	95.7500	95.7500	-2.096%	5	125	+28.460%
2026-02-20	97.8000	97.8000	97.8000	97.8000	+5.775%	1	130	+25.767%
2026-02-19	91.5400	92.4600	91.5400	92.4600	+6.008%	13	131	+33.030%
2026-02-17	87.2200	87.2200	87.2200	87.2200	+7.414%	2	143	+41.023%
2026-02-13	81.2000	81.2000	81.2000	81.2000	+1.500%	1	142	+51.478%
2026-02-09	79.5000	80.0000	79.5000	80.0000	-3.614%	2	142	+53.750%
2026-02-06	83.0000	83.0000	83.0000	83.0000	+9.643%	1	142	+48.193%
2026-02-04	75.7000	75.7000	75.7000	75.7000	+5.830%	1	143	+62.483%
2026-01-30	71.5300	71.5300	71.5300	71.5300	+6.443%	1	142	+71.956%
2026-01-27	67.2000	67.2000	67.2000	67.2000	+3.784%	1	142	+83.036%
2026-01-26	64.7500	64.7500	64.7500	64.7500	+2.453%	4	141	+89.961%
2026-01-23	67.0000	67.0000	62.5000	63.2000	-9.313%	96	137	+94.620%
2026-01-22	74.2300	74.2300	68.3500	69.6900	-12.196%	20	50	+76.496%
2026-01-08	79.3700	79.3700	79.3700	79.3700	-10.316%	2	45	+54.970%
2026-01-05	88.5000	88.5000	88.5000	88.5000	+10.061%	4	49	+38.983%
2025-12-23	80.4100	80.4100	80.4100	80.4100	+16.116%	1	49	+52.966%
2025-12-16	69.2500	69.2500	69.2500	69.2500	+6.538%	1	48	+77.617%
2025-12-12	65.0000	65.0000	65.0000	65.0000	+10.695%	1	47	+89.231%
2025-12-05	61.5000	61.5000	58.7200	58.7200	-9.102%	3	47	+109.469%
2025-12-04	65.0000	65.0000	64.6000	64.6000	+4.446%	9	47	+90.402%
2025-12-02	62.9500	62.9500	61.8500	61.8500	-2.445%	5	47	+98.868%
2025-12-01	63.4000	63.4000	63.4000	63.4000	-3.501%	1	45	+94.006%
2025-11-25	66.3000	66.3000	65.5000	65.7000	+1.279%	4	44	+87.215%
2025-11-24	64.8700	64.8700	64.8700	64.8700	-20.794%	1	42	+89.610%
2025-11-10	81.9000	81.9000	81.9000	81.9000	+8.190%	1	42	+50.183%
2025-11-04	75.7000	75.7000	75.7000	75.7000	-9.069%	1	41	+62.483%
2025-10-28	83.2500	83.2500	83.2500	83.2500	+9.137%	1	42	+47.748%
2025-10-27	76.2800	76.2800	76.2800	76.2800	-4.050%	1	41	+61.248%
2025-10-21	78.0000	79.5000	78.0000	79.5000	+5.788%	2	41	+54.717%
2025-10-14	75.2000	75.2000	75.1500	75.1500	+2.945%	8	41	+63.673%
2025-10-09	73.0000	73.0000	73.0000	73.0000	-3.618%	1	33	+68.493%
2025-10-08	75.7400	75.7400	75.7400	75.7400	+12.625%	1	32	+62.398%
2025-09-29	67.2500	67.2500	67.2500	67.2500	-2.902%	1	32	+82.900%
2025-09-26	70.9000	70.9000	68.2000	69.2600	-7.776%	6	31	+77.592%
2025-09-24	73.2400	75.1000	73.2000	75.1000	+9.523%	12	26	+63.782%
2025-09-18	68.5700	68.5700	68.5700	68.5700	+3.175%	1	20	+79.379%
2025-09-16	66.1000	67.4400	66.1000	66.4600	+6.336%	18	19	+85.074%
2025-09-15	62.5000	62.5000	62.5000	62.5000	0.000%	1	1	+96.800%