Dark

GE20280121C280
GE Jan 21 2028 280.00 Call (GE280121C00280000)
option OPRA

EOD

Aug 25, 2026

102.25-4.215%(-4.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	102.2500	102.2500	102.2500	102.2500	-4.215%	3	385	0.000%
2026-08-21	106.7500	106.7500	106.7500	106.7500	+4.657%	1	388	-4.215%
2026-08-20	102.0000	102.0000	102.0000	102.0000	-20.344%	1	387	+0.245%
2026-08-18	127.9000	128.0500	127.7500	128.0500	+4.959%	15	386	-20.148%
2026-08-14	122.0000	122.0000	122.0000	122.0000	+5.127%	1	391	-16.189%
2026-08-13	116.0500	116.0500	116.0500	116.0500	-14.669%	5	390	-11.891%
2026-08-06	136.0000	136.0000	136.0000	136.0000	+1.682%	5	385	-24.816%
2026-08-05	133.7500	133.7500	133.7500	133.7500	+2.099%	4	389	-23.551%
2026-08-04	131.0000	131.0000	131.0000	131.0000	+21.296%	1	393	-21.947%
2026-07-30	108.0000	108.0000	108.0000	108.0000	-4.762%	1	394	-5.324%
2026-07-29	113.4000	113.4000	113.4000	113.4000	-4.906%	2	394	-9.832%
2026-07-28	119.2500	119.2500	119.2500	119.2500	+1.059%	1	396	-14.256%
2026-07-27	118.0000	118.0000	118.0000	118.0000	+8.336%	1	397	-13.347%
2026-07-23	108.9200	108.9200	108.9200	108.9200	+5.748%	1	398	-6.124%
2026-07-21	103.0000	103.0000	103.0000	103.0000	-4.630%	1	397	-0.728%
2026-07-16	107.5300	108.5000	107.5300	108.0000	-5.882%	5	397	-5.324%
2026-07-08	114.7500	114.7500	114.7500	114.7500	-14.640%	8	398	-10.893%
2026-07-02	134.0000	134.4300	134.0000	134.4300	+0.697%	5	405	-23.938%
2026-06-25	131.0000	133.5000	131.0000	133.5000	+5.952%	4	405	-23.408%
2026-06-24	125.0000	126.0000	125.0000	126.0000	+12.701%	3	408	-18.849%
2026-06-23	111.8000	111.8000	111.8000	111.8000	-4.608%	1	409	-8.542%
2026-06-22	117.2000	117.2000	117.2000	117.2000	-0.686%	1	410	-12.756%
2026-06-18	118.0100	118.0100	118.0100	118.0100	-0.832%	1	412	-13.355%
2026-06-17	117.5500	119.0000	117.0000	119.0000	+7.207%	5	412	-14.076%
2026-06-16	109.5000	112.0000	109.5000	111.0000	+4.274%	14	412	-7.883%
2026-06-15	109.5700	109.5700	106.4500	106.4500	+6.749%	5	416	-3.946%
2026-06-12	99.4000	100.0800	99.4000	99.7200	+2.751%	4	415	+2.537%
2026-06-11	96.8500	97.0500	96.8500	97.0500	+7.535%	2	418	+5.358%
2026-06-09	94.0000	94.0000	90.2500	90.2500	-3.165%	3	417	+13.296%
2026-06-05	97.8400	97.8400	93.2000	93.2000	-0.064%	2	420	+9.710%
2026-06-04	93.2600	93.2600	93.2600	93.2600	+11.997%	1	422	+9.640%
2026-06-03	83.2700	83.2700	83.2700	83.2700	-3.801%	1	421	+22.793%
2026-06-02	86.5600	86.5600	86.5600	86.5600	-5.461%	1	421	+18.126%
2026-06-01	91.5600	91.5600	91.5600	91.5600	+0.274%	1	421	+11.675%
2026-05-29	91.3100	91.3100	91.3100	91.3100	+3.467%	1	421	+11.981%
2026-05-27	85.5000	88.2500	85.5000	88.2500	+4.997%	3	422	+15.864%
2026-05-26	80.6900	84.0500	80.6900	84.0500	+9.869%	4	425	+21.654%
2026-05-22	75.1000	76.5000	75.1000	76.5000	+5.663%	2	427	+33.660%
2026-05-20	68.1000	72.4000	68.1000	72.4000	+12.685%	6	429	+41.229%
2026-05-19	62.0000	64.2500	62.0000	64.2500	+1.341%	14	419	+59.144%
2026-05-18	63.0000	63.4000	63.0000	63.4000	-0.157%	4	419	+61.278%
2026-05-15	63.4500	63.5000	61.0000	63.5000	-6.135%	18	419	+61.024%
2026-05-14	67.0000	67.6500	67.0000	67.6500	-10.397%	3	402	+51.146%
2026-05-11	70.0000	76.2000	70.0000	75.5000	+0.667%	6	405	+35.430%
2026-05-08	76.0200	76.0200	75.0000	75.0000	-2.382%	2	401	+36.333%
2026-05-06	74.2000	77.9900	74.2000	76.8300	+18.200%	15	403	+33.086%
2026-05-05	62.5600	65.0000	62.5600	65.0000	+6.296%	9	410	+57.308%
2026-05-04	61.2300	61.2300	60.0000	61.1500	-8.390%	8	413	+67.212%
2026-05-01	68.0000	68.0000	66.7500	66.7500	-0.522%	2	403	+53.184%
2026-04-30	67.3500	67.5000	66.0000	67.1000	+6.762%	8	403	+52.385%
2026-04-29	63.1000	63.1000	62.8500	62.8500	-6.194%	2	403	+62.689%
2026-04-28	64.0000	67.0000	62.0000	67.0000	+5.512%	20	401	+52.612%
2026-04-27	63.0000	63.5000	61.6000	63.5000	+1.600%	24	400	+61.024%
2026-04-24	62.0000	62.7700	59.0000	62.5000	+5.325%	9	378	+63.600%
2026-04-23	59.4100	61.1600	59.0000	59.3400	+2.310%	8	375	+72.312%
2026-04-22	64.1000	64.3800	54.6000	58.0000	-12.320%	50	373	+76.293%
2026-04-21	68.2400	68.2400	63.9900	66.1500	-14.258%	57	309	+54.573%
2026-04-20	74.0000	77.1500	74.0000	77.1500	-4.753%	7	309	+32.534%
2026-04-17	81.0000	81.0000	81.0000	81.0000	-4.706%	1	302	+26.235%
2026-04-15	85.0000	85.0000	85.0000	85.0000	-0.340%	2	302	+20.294%
2026-04-09	83.6000	85.2900	83.6000	85.2900	+31.014%	2	302	+19.885%
2026-04-06	63.5000	65.1000	63.5000	65.1000	+2.102%	2	302	+57.066%
2026-04-02	64.3800	64.3800	63.7600	63.7600	+3.675%	16	286	+60.367%
2026-03-30	61.5000	61.5000	61.5000	61.5000	-5.093%	2	286	+66.260%
2026-03-26	68.7500	68.7500	64.8000	64.8000	-10.682%	2	284	+57.793%
2026-03-25	72.0000	72.5500	72.0000	72.5500	+8.284%	5	282	+40.937%
2026-03-24	67.0000	67.0000	67.0000	67.0000	-8.219%	10	280	+52.612%
2026-03-23	70.4300	73.0000	70.4300	73.0000	+10.606%	11	290	+40.068%
2026-03-20	68.3000	68.3000	66.0000	66.0000	-4.278%	2	300	+54.924%
2026-03-19	68.9500	68.9500	68.9500	68.9500	-9.348%	10	298	+48.296%
2026-03-17	78.2800	78.2800	76.0600	76.0600	-2.861%	2	288	+34.433%
2026-03-13	80.6000	80.6000	78.3000	78.3000	-2.733%	17	288	+30.587%
2026-03-12	80.5000	80.5000	80.5000	80.5000	-15.742%	5	295	+27.019%
2026-03-10	97.2000	97.2000	95.5400	95.5400	+5.105%	7	290	+7.023%
2026-03-09	86.2000	90.9000	86.2000	90.9000	-2.153%	14	295	+12.486%
2026-03-05	92.0000	92.9000	92.0000	92.9000	-8.922%	10	297	+10.065%
2026-03-04	100.0000	102.0000	100.0000	102.0000	+2.051%	2	287	+0.245%
2026-03-03	97.9000	100.7800	97.9000	99.9500	-3.894%	5	287	+2.301%
2026-02-25	104.0000	104.0000	104.0000	104.0000	+1.961%	2	284	-1.683%
2026-02-23	102.0000	102.0000	102.0000	102.0000	-3.427%	1	284	+0.245%
2026-02-20	103.1200	105.6200	103.1200	105.6200	+5.620%	2	285	-3.191%
2026-02-19	100.0000	100.0000	100.0000	100.0000	+5.263%	1	283	+2.250%
2026-02-17	93.8000	95.0000	93.8000	95.0000	+5.556%	2	282	+7.632%
2026-02-13	90.0000	90.0000	90.0000	90.0000	+9.091%	1	285	+13.611%
2026-02-11	82.5000	82.5000	82.5000	82.5000	+6.520%	3	285	+23.939%
2026-02-05	77.4500	77.4500	77.4500	77.4500	+6.828%	1	285	+32.021%
2026-01-29	72.5000	72.5000	72.5000	72.5000	+7.344%	2	286	+41.034%
2026-01-23	71.5000	71.5000	66.7200	67.5400	-6.454%	19	288	+51.392%
2026-01-22	78.0000	78.0000	72.2000	72.2000	-18.446%	4	303	+41.620%
2026-01-14	88.5300	88.5300	88.5300	88.5300	-6.476%	1	299	+15.498%
2026-01-13	94.6600	94.6600	94.6600	94.6600	+0.885%	1	298	+8.018%
2026-01-05	92.5000	93.8300	92.5000	93.8300	+15.115%	11	294	+8.974%
2025-12-31	81.5100	81.5100	81.5100	81.5100	-4.778%	1	294	+25.445%
2025-12-23	85.5200	85.6000	85.5200	85.6000	+1.905%	2	294	+19.451%
2025-12-22	78.9000	84.0000	78.9000	84.0000	+5.554%	14	296	+21.726%
2025-12-19	79.5800	79.5800	79.5800	79.5800	+11.037%	1	306	+28.487%
2025-12-17	75.4000	75.4000	71.6700	71.6700	-5.324%	12	307	+42.668%
2025-12-16	74.3500	75.7000	74.3500	75.7000	-4.479%	10	298	+35.073%
2025-12-15	79.5000	79.5000	79.2500	79.2500	+4.884%	8	288	+29.022%
2025-12-12	72.0000	75.6500	72.0000	75.5600	+15.200%	4	284	+35.323%
2025-12-11	63.4100	65.5900	63.4100	65.5900	+4.944%	2	285	+55.893%
2025-12-10	62.5000	62.5000	62.5000	62.5000	-5.159%	1	286	+63.600%
2025-12-08	65.5000	65.9000	65.4500	65.9000	+0.996%	13	287	+55.159%
2025-12-05	65.5500	65.5500	65.1000	65.2500	-4.326%	59	274	+56.705%
2025-12-04	69.9000	70.5000	68.0000	68.2000	-0.161%	216	215	+49.927%
2025-12-01	69.4100	69.4100	67.3400	68.3100	-1.286%	5	26	+49.685%
2025-11-24	69.2000	69.2000	69.2000	69.2000	+2.519%	1	26	+47.760%
2025-11-21	67.5000	67.5000	67.5000	67.5000	-16.564%	1	26	+51.481%
2025-11-04	80.9000	80.9000	80.9000	80.9000	-2.177%	2	26	+26.391%
2025-11-03	82.7000	82.7000	82.7000	82.7000	-3.915%	1	25	+23.640%
2025-10-29	86.0700	86.0700	86.0700	86.0700	+3.674%	1	25	+18.799%
2025-10-27	84.1500	84.1500	83.0200	83.0200	+3.387%	2	24	+23.163%
2025-10-23	80.3000	80.3000	80.3000	80.3000	+2.033%	2	24	+27.335%
2025-10-17	78.7000	78.7000	78.7000	78.7000	-0.757%	1	24	+29.924%
2025-10-14	79.4000	79.4000	79.3000	79.3000	+5.438%	2	24	+28.941%
2025-09-26	75.2100	75.2100	75.2100	75.2100	-2.045%	4	22	+35.953%
2025-09-25	76.7800	76.7800	76.7800	76.7800	-1.184%	1	18	+33.173%
2025-09-24	78.4400	78.4400	77.7000	77.7000	+1.370%	6	18	+31.596%
2025-09-22	76.4500	76.6500	76.4500	76.6500	-3.959%	3	13	+33.399%
2025-09-19	76.6000	79.8100	75.9900	79.8100	+17.299%	7	12	+28.117%
2025-09-17	67.7400	68.0400	67.7400	68.0400	0.000%	7	7	+50.279%