Dark

GE20280121C270
GE Jan 21 2028 270.00 Call (GE280121C00270000)
option OPRA

EOD

Aug 27, 2026

108.55-4.361%(-4.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	108.5500	108.5500	108.5500	108.5500	-4.361%	1	231	0.000%
2026-08-21	113.5000	113.5000	113.5000	113.5000	+5.015%	1	232	-4.361%
2026-08-20	111.0000	111.0000	108.0800	108.0800	-9.933%	2	232	+0.435%
2026-08-19	120.0000	120.0000	120.0000	120.0000	-10.979%	1	230	-9.542%
2026-08-18	133.0500	135.0000	133.0500	134.8000	+4.496%	8	230	-19.473%
2026-08-14	122.9700	129.0000	122.9700	129.0000	+0.703%	6	236	-15.853%
2026-08-12	128.1000	128.1000	128.1000	128.1000	-3.561%	3	242	-15.262%
2026-08-11	132.8300	132.8300	132.8300	132.8300	+1.281%	1	239	-18.279%
2026-08-10	131.1500	131.1500	131.1500	131.1500	-8.287%	1	239	-17.232%
2026-08-06	143.0000	143.0000	143.0000	143.0000	+0.084%	3	238	-24.091%
2026-08-05	141.4000	142.8800	141.4000	142.8800	+3.536%	3	240	-24.027%
2026-08-04	134.3500	138.0000	134.3500	138.0000	+16.949%	3	243	-21.341%
2026-07-29	120.9700	120.9700	118.0000	118.0000	+3.012%	2	246	-8.008%
2026-07-23	114.5500	114.5500	114.5500	114.5500	+6.262%	1	246	-5.238%
2026-07-20	108.5000	108.5000	107.8000	107.8000	-7.824%	2	246	+0.696%
2026-07-17	116.9500	116.9500	116.9500	116.9500	+3.203%	1	244	-7.183%
2026-07-16	114.7500	114.7500	113.3200	113.3200	-6.617%	3	244	-4.209%
2026-07-14	121.3500	121.3500	121.3500	121.3500	-6.726%	1	246	-10.548%
2026-07-07	127.5500	131.0000	127.5500	130.1000	-7.250%	3	246	-16.564%
2026-07-02	141.2000	141.2000	140.2700	140.2700	+2.966%	3	245	-22.614%
2026-07-01	136.2300	136.2300	136.2300	136.2300	-0.671%	1	245	-20.319%
2026-06-30	137.1500	137.1500	137.1500	137.1500	+2.389%	2	244	-20.853%
2026-06-26	133.9000	134.1500	133.6000	133.9500	-3.285%	22	244	-18.962%
2026-06-25	138.5000	138.5000	138.5000	138.5000	+4.528%	3	233	-21.625%
2026-06-24	131.5000	132.5000	131.5000	132.5000	+7.097%	5	233	-18.075%
2026-06-23	123.7200	123.7200	123.7200	123.7200	-2.391%	1	235	-12.262%
2026-06-22	126.7500	126.7500	126.7500	126.7500	-0.197%	3	234	-14.359%
2026-06-18	127.0000	127.0000	127.0000	127.0000	+2.254%	5	236	-14.528%
2026-06-17	124.4500	126.0000	123.7000	124.2000	+4.020%	9	236	-12.601%
2026-06-16	116.5000	119.4200	116.5000	119.4000	+3.091%	27	236	-9.087%
2026-06-15	115.8200	115.8200	115.8200	115.8200	+12.501%	3	238	-6.277%
2026-06-12	105.5000	105.5000	102.9500	102.9500	+4.933%	10	241	+5.440%
2026-06-10	98.1100	98.1100	98.1100	98.1100	+0.112%	1	241	+10.641%
2026-06-09	102.5000	102.5000	98.0000	98.0000	+2.296%	2	241	+10.765%
2026-06-08	95.8000	95.8000	95.8000	95.8000	-4.913%	2	242	+13.309%
2026-06-05	101.2500	101.2500	98.5800	100.7500	+0.720%	5	242	+7.742%
2026-06-04	97.0000	100.0300	97.0000	100.0300	+12.875%	5	243	+8.517%
2026-06-03	87.5000	88.6200	87.5000	88.6200	-5.138%	3	239	+22.489%
2026-06-02	94.0000	94.0000	93.4200	93.4200	+0.722%	8	239	+16.196%
2026-05-28	92.7500	92.7500	92.7500	92.7500	-1.172%	1	238	+17.035%
2026-05-27	91.0000	93.9600	91.0000	93.8500	+4.162%	19	238	+15.663%
2026-05-26	89.5000	90.1000	87.6000	90.1000	+12.625%	5	230	+20.477%
2026-05-22	79.8800	80.0000	79.8800	80.0000	-1.235%	4	232	+35.688%
2026-05-21	77.6000	81.0000	77.6000	81.0000	+4.274%	14	242	+34.012%
2026-05-20	70.9000	77.9100	70.9000	77.6800	+13.401%	6	242	+39.740%
2026-05-18	68.5000	68.5000	68.5000	68.5000	+2.853%	3	240	+58.467%
2026-05-15	67.9300	69.0000	66.6000	66.6000	-8.516%	5	240	+62.988%
2026-05-14	72.0000	72.8800	72.0000	72.8000	-4.774%	10	237	+49.107%
2026-05-13	76.4500	76.4500	76.4500	76.4500	-1.482%	1	229	+41.988%
2026-05-12	77.5900	77.6000	77.5900	77.6000	-3.602%	5	229	+39.884%
2026-05-11	77.5000	80.5000	77.5000	80.5000	+3.205%	2	229	+34.845%
2026-05-08	78.0000	78.0000	78.0000	78.0000	-4.400%	1	228	+39.167%
2026-05-07	83.9500	83.9500	81.5900	81.5900	-1.497%	6	227	+33.043%
2026-05-06	81.0000	82.8300	81.0000	82.8300	+16.827%	18	228	+31.052%
2026-05-05	69.1000	70.9000	69.1000	70.9000	+0.567%	6	222	+53.103%
2026-05-01	72.0000	72.0000	70.5000	70.5000	-2.959%	2	216	+53.972%
2026-04-30	73.0000	73.0000	72.4000	72.6500	+10.076%	8	216	+49.415%
2026-04-29	67.0000	67.0000	66.0000	66.0000	-3.930%	6	211	+64.470%
2026-04-28	67.8200	68.7000	67.8200	68.7000	+1.402%	5	211	+58.006%
2026-04-27	65.9800	67.7500	65.9800	67.7500	-1.812%	2	208	+60.221%
2026-04-24	65.0000	69.0000	64.0000	69.0000	+3.963%	7	207	+57.319%
2026-04-23	63.6200	66.7700	62.5000	66.3700	+6.447%	14	206	+63.553%
2026-04-22	65.5900	65.8400	58.4000	62.3500	-13.403%	155	203	+74.098%
2026-04-21	70.5000	73.0000	68.8000	72.0000	-17.241%	30	79	+50.764%
2026-04-08	87.0000	87.0000	87.0000	87.0000	+28.319%	1	61	+24.770%
2026-04-02	70.7000	70.7000	67.8000	67.8000	+4.791%	5	59	+60.103%
2026-03-30	64.7600	64.7600	64.7000	64.7000	-16.559%	8	59	+67.774%
2026-03-25	77.3000	77.5400	77.3000	77.5400	+5.282%	2	54	+39.992%
2026-03-20	74.8200	74.8200	71.8200	73.6500	-0.068%	4	53	+47.386%
2026-03-19	73.7000	73.7000	73.7000	73.7000	-12.032%	1	51	+47.286%
2026-03-16	83.7800	83.7800	83.7800	83.7800	-3.424%	1	50	+29.566%
2026-03-12	84.0000	86.7500	84.0000	86.7500	-13.250%	2	50	+25.130%
2026-03-11	100.0000	100.0000	100.0000	100.0000	-6.367%	1	49	+8.550%
2026-03-04	106.8000	106.8000	106.8000	106.8000	-4.753%	10	48	+1.639%
2026-02-20	112.1300	112.1300	112.1300	112.1300	+25.285%	3	46	-3.193%
2026-02-11	89.5000	89.5000	89.5000	89.5000	-6.674%	3	43	+21.285%
2026-02-06	95.9000	95.9000	95.9000	95.9000	+16.242%	1	43	+13.191%
2026-01-30	82.5000	82.5000	82.5000	82.5000	+10.917%	3	42	+31.576%
2026-01-26	74.3800	74.3800	74.3800	74.3800	-0.161%	1	45	+45.940%
2026-01-23	73.7500	74.5000	73.7500	74.5000	-3.896%	2	45	+45.705%
2026-01-22	82.7500	84.4500	77.5200	77.5200	-15.739%	18	43	+40.028%
2026-01-21	92.0000	92.0000	92.0000	92.0000	+1.984%	5	43	+17.989%
2026-01-08	90.2100	90.2100	90.2100	90.2100	+1.932%	2	38	+20.330%
2025-12-29	88.5000	88.5000	88.5000	88.5000	-4.839%	1	38	+22.655%
2025-12-23	93.0000	93.0000	93.0000	93.0000	+33.333%	1	39	+16.720%
2025-12-11	69.7500	69.7500	69.7500	69.7500	+1.825%	3	38	+55.627%
2025-12-10	68.5000	68.5000	68.5000	68.5000	-4.396%	1	35	+58.467%
2025-12-09	71.6500	71.6500	71.6500	71.6500	-1.022%	20	34	+51.500%
2025-12-01	75.5600	75.5600	72.3900	72.3900	-8.286%	3	27	+49.952%
2025-11-26	78.9300	78.9300	78.9300	78.9300	+5.479%	1	25	+37.527%
2025-11-25	74.8300	74.8300	74.8300	74.8300	-2.894%	1	25	+45.062%
2025-11-24	77.0600	77.0600	77.0600	77.0600	+6.436%	4	24	+40.864%
2025-11-21	72.4000	72.4000	72.4000	72.4000	-8.412%	1	20	+49.931%
2025-11-18	79.0500	79.0500	79.0500	79.0500	-15.455%	1	20	+37.318%
2025-10-29	93.5000	93.5000	93.5000	93.5000	-0.764%	4	20	+16.096%
2025-10-28	94.2200	94.2200	94.2200	94.2200	+10.057%	1	16	+15.209%
2025-10-24	85.6100	85.6100	85.6100	85.6100	+3.770%	3	16	+26.796%
2025-10-16	82.3200	82.5000	82.3200	82.5000	+2.676%	4	16	+31.576%
2025-10-13	80.3500	80.3500	80.3500	80.3500	-1.520%	1	13	+35.096%
2025-10-03	84.0000	84.0000	81.5900	81.5900	+0.728%	2	12	+33.043%
2025-10-01	81.0000	81.0000	81.0000	81.0000	-4.278%	1	11	+34.012%
2025-09-24	84.3300	84.6200	84.3300	84.6200	+3.183%	5	11	+28.279%
2025-09-19	81.5000	82.0100	81.1400	82.0100	+7.724%	5	6	+32.362%
2025-09-17	76.1300	76.1300	76.1300	76.1300	0.000%	1	1	+42.585%