Dark

GE20280121C270
GE Jan 21 2028 270.00 Call (GE280121C00270000)
option OPRA

EOD

Jul 1, 2026

136.23-0.671%(-0.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	136.2300	136.2300	136.2300	136.2300	-0.671%	1	245	0.000%
2026-06-30	137.1500	137.1500	137.1500	137.1500	+2.389%	2	244	-0.671%
2026-06-26	133.9000	134.1500	133.6000	133.9500	-3.285%	22	244	+1.702%
2026-06-25	138.5000	138.5000	138.5000	138.5000	+4.528%	3	233	-1.639%
2026-06-24	131.5000	132.5000	131.5000	132.5000	+7.097%	5	233	+2.815%
2026-06-23	123.7200	123.7200	123.7200	123.7200	-2.391%	1	235	+10.112%
2026-06-22	126.7500	126.7500	126.7500	126.7500	-0.197%	3	234	+7.479%
2026-06-18	127.0000	127.0000	127.0000	127.0000	+2.254%	5	236	+7.268%
2026-06-17	124.4500	126.0000	123.7000	124.2000	+4.020%	9	236	+9.686%
2026-06-16	116.5000	119.4200	116.5000	119.4000	+3.091%	27	236	+14.095%
2026-06-15	115.8200	115.8200	115.8200	115.8200	+12.501%	3	238	+17.622%
2026-06-12	105.5000	105.5000	102.9500	102.9500	+4.933%	10	241	+32.326%
2026-06-10	98.1100	98.1100	98.1100	98.1100	+0.112%	1	241	+38.854%
2026-06-09	102.5000	102.5000	98.0000	98.0000	+2.296%	2	241	+39.010%
2026-06-08	95.8000	95.8000	95.8000	95.8000	-4.913%	2	242	+42.203%
2026-06-05	101.2500	101.2500	98.5800	100.7500	+0.720%	5	242	+35.216%
2026-06-04	97.0000	100.0300	97.0000	100.0300	+12.875%	5	243	+36.189%
2026-06-03	87.5000	88.6200	87.5000	88.6200	-5.138%	3	239	+53.724%
2026-06-02	94.0000	94.0000	93.4200	93.4200	+0.722%	8	239	+45.825%
2026-05-28	92.7500	92.7500	92.7500	92.7500	-1.172%	1	238	+46.879%
2026-05-27	91.0000	93.9600	91.0000	93.8500	+4.162%	19	238	+45.157%
2026-05-26	89.5000	90.1000	87.6000	90.1000	+12.625%	5	230	+51.199%
2026-05-22	79.8800	80.0000	79.8800	80.0000	-1.235%	4	232	+70.288%
2026-05-21	77.6000	81.0000	77.6000	81.0000	+4.274%	14	242	+68.185%
2026-05-20	70.9000	77.9100	70.9000	77.6800	+13.401%	6	242	+75.373%
2026-05-18	68.5000	68.5000	68.5000	68.5000	+2.853%	3	240	+98.876%
2026-05-15	67.9300	69.0000	66.6000	66.6000	-8.516%	5	240	+104.550%
2026-05-14	72.0000	72.8800	72.0000	72.8000	-4.774%	10	237	+87.129%
2026-05-13	76.4500	76.4500	76.4500	76.4500	-1.482%	1	229	+78.195%
2026-05-12	77.5900	77.6000	77.5900	77.6000	-3.602%	5	229	+75.554%
2026-05-11	77.5000	80.5000	77.5000	80.5000	+3.205%	2	229	+69.230%
2026-05-08	78.0000	78.0000	78.0000	78.0000	-4.400%	1	228	+74.654%
2026-05-07	83.9500	83.9500	81.5900	81.5900	-1.497%	6	227	+66.969%
2026-05-06	81.0000	82.8300	81.0000	82.8300	+16.827%	18	228	+64.469%
2026-05-05	69.1000	70.9000	69.1000	70.9000	+0.567%	6	222	+92.144%
2026-05-01	72.0000	72.0000	70.5000	70.5000	-2.959%	2	216	+93.234%
2026-04-30	73.0000	73.0000	72.4000	72.6500	+10.076%	8	216	+87.515%
2026-04-29	67.0000	67.0000	66.0000	66.0000	-3.930%	6	211	+106.409%
2026-04-28	67.8200	68.7000	67.8200	68.7000	+1.402%	5	211	+98.297%
2026-04-27	65.9800	67.7500	65.9800	67.7500	-1.812%	2	208	+101.077%
2026-04-24	65.0000	69.0000	64.0000	69.0000	+3.963%	7	207	+97.435%
2026-04-23	63.6200	66.7700	62.5000	66.3700	+6.447%	14	206	+105.258%
2026-04-22	65.5900	65.8400	58.4000	62.3500	-13.403%	155	203	+118.492%
2026-04-21	70.5000	73.0000	68.8000	72.0000	-17.241%	30	79	+89.208%
2026-04-08	87.0000	87.0000	87.0000	87.0000	+28.319%	1	61	+56.586%
2026-04-02	70.7000	70.7000	67.8000	67.8000	+4.791%	5	59	+100.929%
2026-03-30	64.7600	64.7600	64.7000	64.7000	-16.559%	8	59	+110.556%
2026-03-25	77.3000	77.5400	77.3000	77.5400	+5.282%	2	54	+75.690%
2026-03-20	74.8200	74.8200	71.8200	73.6500	-0.068%	4	53	+84.969%
2026-03-19	73.7000	73.7000	73.7000	73.7000	-12.032%	1	51	+84.844%
2026-03-16	83.7800	83.7800	83.7800	83.7800	-3.424%	1	50	+62.604%
2026-03-12	84.0000	86.7500	84.0000	86.7500	-13.250%	2	50	+57.037%
2026-03-11	100.0000	100.0000	100.0000	100.0000	-6.367%	1	49	+36.230%
2026-03-04	106.8000	106.8000	106.8000	106.8000	-4.753%	10	48	+27.556%
2026-02-20	112.1300	112.1300	112.1300	112.1300	+25.285%	3	46	+21.493%
2026-02-11	89.5000	89.5000	89.5000	89.5000	-6.674%	3	43	+52.212%
2026-02-06	95.9000	95.9000	95.9000	95.9000	+16.242%	1	43	+42.054%
2026-01-30	82.5000	82.5000	82.5000	82.5000	+10.917%	3	42	+65.127%
2026-01-26	74.3800	74.3800	74.3800	74.3800	-0.161%	1	45	+83.154%
2026-01-23	73.7500	74.5000	73.7500	74.5000	-3.896%	2	45	+82.859%
2026-01-22	82.7500	84.4500	77.5200	77.5200	-15.739%	18	43	+75.735%
2026-01-21	92.0000	92.0000	92.0000	92.0000	+1.984%	5	43	+48.076%
2026-01-08	90.2100	90.2100	90.2100	90.2100	+1.932%	2	38	+51.014%
2025-12-29	88.5000	88.5000	88.5000	88.5000	-4.839%	1	38	+53.932%
2025-12-23	93.0000	93.0000	93.0000	93.0000	+33.333%	1	39	+46.484%
2025-12-11	69.7500	69.7500	69.7500	69.7500	+1.825%	3	38	+95.312%
2025-12-10	68.5000	68.5000	68.5000	68.5000	-4.396%	1	35	+98.876%
2025-12-09	71.6500	71.6500	71.6500	71.6500	-1.022%	20	34	+90.133%
2025-12-01	75.5600	75.5600	72.3900	72.3900	-8.286%	3	27	+88.189%
2025-11-26	78.9300	78.9300	78.9300	78.9300	+5.479%	1	25	+72.596%
2025-11-25	74.8300	74.8300	74.8300	74.8300	-2.894%	1	25	+82.053%
2025-11-24	77.0600	77.0600	77.0600	77.0600	+6.436%	4	24	+76.784%
2025-11-21	72.4000	72.4000	72.4000	72.4000	-8.412%	1	20	+88.163%
2025-11-18	79.0500	79.0500	79.0500	79.0500	-15.455%	1	20	+72.334%
2025-10-29	93.5000	93.5000	93.5000	93.5000	-0.764%	4	20	+45.701%
2025-10-28	94.2200	94.2200	94.2200	94.2200	+10.057%	1	16	+44.587%
2025-10-24	85.6100	85.6100	85.6100	85.6100	+3.770%	3	16	+59.129%
2025-10-16	82.3200	82.5000	82.3200	82.5000	+2.676%	4	16	+65.127%
2025-10-13	80.3500	80.3500	80.3500	80.3500	-1.520%	1	13	+69.546%
2025-10-03	84.0000	84.0000	81.5900	81.5900	+0.728%	2	12	+66.969%
2025-10-01	81.0000	81.0000	81.0000	81.0000	-4.278%	1	11	+68.185%
2025-09-24	84.3300	84.6200	84.3300	84.6200	+3.183%	5	11	+60.990%
2025-09-19	81.5000	82.0100	81.1400	82.0100	+7.724%	5	6	+66.114%
2025-09-17	76.1300	76.1300	76.1300	76.1300	0.000%	1	1	+78.944%