Dark

GE20280121C250
GE Jan 21 2028 250.00 Call (GE280121C00250000)
option OPRA

EOD

Aug 24, 2026

119.75-4.169%(-5.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	119.7500	119.7500	119.7500	119.7500	-4.169%	2	255	0.000%
2026-08-21	124.9600	124.9600	124.9600	124.9600	-16.415%	2	257	-4.169%
2026-08-18	149.7500	149.7500	149.5000	149.5000	+5.743%	10	258	-19.900%
2026-08-12	141.3800	141.3800	141.3800	141.3800	-8.225%	1	258	-15.299%
2026-08-04	154.0500	154.0500	154.0500	154.0500	+14.586%	1	258	-22.265%
2026-07-31	134.4400	134.4400	134.4400	134.4400	-4.197%	1	259	-10.927%
2026-07-28	139.7700	140.3300	139.7700	140.3300	+6.198%	3	259	-14.665%
2026-07-24	132.1400	132.1400	132.1400	132.1400	+3.057%	2	256	-9.376%
2026-07-23	128.2400	128.2400	128.2200	128.2200	+3.797%	13	254	-6.606%
2026-07-21	123.8900	123.8900	123.5300	123.5300	-8.496%	15	263	-3.060%
2026-07-14	135.0000	135.0000	135.0000	135.0000	-2.583%	1	260	-11.296%
2026-07-09	138.5800	138.5800	138.5800	138.5800	-5.082%	1	261	-13.588%
2026-07-07	145.4900	146.0000	145.4900	146.0000	-2.654%	2	261	-17.979%
2026-07-01	149.9800	149.9800	149.9800	149.9800	+0.658%	1	260	-20.156%
2026-06-30	149.0000	149.0000	149.0000	149.0000	+9.038%	1	261	-19.631%
2026-06-24	136.6500	136.6500	136.6500	136.6500	+0.611%	1	261	-12.367%
2026-06-23	130.8200	135.8200	130.8200	135.8200	-2.428%	2	261	-11.832%
2026-06-22	139.2000	139.2000	139.2000	139.2000	+0.086%	2	261	-13.973%
2026-06-18	138.8500	141.8500	138.8500	139.0800	-0.330%	13	266	-13.898%
2026-06-17	137.7100	139.5400	137.7100	139.5400	+6.146%	6	266	-14.182%
2026-06-16	131.4600	131.4600	131.4600	131.4600	+5.531%	5	266	-8.908%
2026-06-15	124.5700	124.5700	124.5700	124.5700	+7.806%	2	261	-3.869%
2026-06-12	115.5500	115.5500	115.5500	115.5500	+4.099%	1	262	+3.635%
2026-06-11	111.0000	111.0000	111.0000	111.0000	-2.972%	5	262	+7.883%
2026-06-10	114.4000	114.4000	114.4000	114.4000	-1.473%	1	262	+4.677%
2026-06-09	114.0000	116.1100	114.0000	116.1100	+4.107%	4	263	+3.135%
2026-06-08	111.5300	111.5300	111.5300	111.5300	-0.402%	1	263	+7.370%
2026-06-05	113.5000	113.5000	111.9800	111.9800	+2.078%	2	262	+6.939%
2026-05-29	104.7500	111.0000	104.7500	109.7000	+4.188%	4	263	+9.161%
2026-05-27	102.7500	106.0600	102.2500	105.2900	+5.290%	6	261	+13.733%
2026-05-26	100.0000	100.6100	100.0000	100.0000	+10.497%	10	260	+19.750%
2026-05-22	93.9500	93.9500	90.5000	90.5000	+16.145%	2	264	+32.320%
2026-05-18	77.9200	77.9200	77.9200	77.9200	+0.828%	1	264	+53.683%
2026-05-15	77.0000	77.2800	77.0000	77.2800	-8.153%	3	264	+54.956%
2026-05-14	83.0000	84.1400	83.0000	84.1400	-5.989%	3	263	+42.322%
2026-05-13	89.5000	89.5000	89.5000	89.5000	-3.296%	2	262	+33.799%
2026-05-11	92.5500	92.5500	92.5500	92.5500	+2.856%	1	262	+29.390%
2026-05-08	93.5000	93.5000	89.9800	89.9800	-4.277%	28	262	+33.085%
2026-05-06	92.0000	94.0000	91.5000	94.0000	+12.065%	7	250	+27.394%
2026-05-05	83.7400	83.8800	83.7400	83.8800	+4.523%	2	257	+42.763%
2026-05-04	80.2500	80.2500	80.2500	80.2500	-0.803%	1	257	+49.221%
2026-05-01	81.0000	81.0000	80.9000	80.9000	-1.939%	5	251	+48.022%
2026-04-30	83.4500	84.4400	82.4400	82.5000	+6.589%	13	251	+45.152%
2026-04-29	81.3900	81.3900	77.4000	77.4000	-2.617%	3	256	+54.716%
2026-04-28	79.1600	79.4800	79.0000	79.4800	+1.897%	4	258	+50.667%
2026-04-27	76.5000	78.0000	76.5000	78.0000	-3.250%	38	258	+53.526%
2026-04-24	75.0000	80.7200	75.0000	80.6200	+6.079%	6	221	+48.536%
2026-04-23	74.5000	77.7500	73.8300	76.0000	+4.640%	50	220	+57.566%
2026-04-22	79.0000	79.0000	69.5000	72.6300	-9.213%	65	188	+64.877%
2026-04-21	87.2500	87.2500	79.0400	80.0000	-12.088%	117	122	+49.688%
2026-04-20	91.0000	91.0000	91.0000	91.0000	-4.462%	1	122	+31.593%
2026-04-17	95.2500	95.2500	95.2500	95.2500	+3.533%	1	121	+25.722%
2026-04-16	97.5000	97.5000	92.0000	92.0000	-8.676%	29	120	+30.163%
2026-04-13	100.7300	100.7400	100.7300	100.7400	+0.992%	3	119	+18.870%
2026-04-10	100.1900	100.1900	99.7500	99.7500	-3.174%	2	116	+20.050%
2026-04-09	103.0200	103.0200	103.0200	103.0200	+29.341%	1	115	+16.240%
2026-04-07	82.4000	82.4000	79.6500	79.6500	+2.115%	3	115	+50.345%
2026-04-02	79.5000	79.5000	78.0000	78.0000	-11.364%	4	113	+53.526%
2026-04-01	88.7300	88.7300	88.0000	88.0000	+21.799%	2	113	+36.080%
2026-03-30	74.2500	74.2500	72.2500	72.2500	-14.294%	38	111	+65.744%
2026-03-26	84.3000	84.3000	84.3000	84.3000	+0.958%	1	74	+42.052%
2026-03-24	86.4600	86.4600	83.5000	83.5000	-6.232%	4	73	+43.413%
2026-03-23	89.0500	89.0500	89.0500	89.0500	+7.354%	5	77	+34.475%
2026-03-19	88.0000	88.0000	82.9500	82.9500	-10.653%	4	77	+44.364%
2026-03-17	92.8400	92.8400	92.8400	92.8400	-3.623%	1	75	+28.985%
2026-03-16	96.3300	96.3300	96.3300	96.3300	-3.670%	1	75	+24.312%
2026-03-13	100.0000	100.0000	100.0000	100.0000	+1.061%	1	75	+19.750%
2026-03-12	100.0000	102.5000	95.0000	98.9500	-9.095%	9	75	+21.021%
2026-03-05	117.5000	117.5000	108.8500	108.8500	-13.122%	5	72	+10.014%
2026-02-25	125.2900	125.2900	125.2900	125.2900	+4.408%	1	68	-4.422%
2026-02-23	120.0000	120.0000	120.0000	120.0000	-3.226%	4	68	-0.208%
2026-02-20	124.0000	124.0000	124.0000	124.0000	+4.712%	2	68	-3.427%
2026-02-19	118.4200	118.4200	118.4200	118.4200	+3.759%	3	66	+1.123%
2026-02-17	114.1300	114.1300	114.1300	114.1300	+9.931%	3	66	+4.924%
2026-02-09	103.8200	103.8200	103.8200	103.8200	+8.997%	3	63	+15.344%
2026-01-30	95.2500	95.2500	95.2500	95.2500	+6.723%	1	63	+25.722%
2026-01-29	89.2500	89.2500	89.2500	89.2500	+7.169%	1	64	+34.174%
2026-01-23	85.1000	87.3000	83.2800	83.2800	-5.749%	9	63	+43.792%
2026-01-22	92.0000	92.1700	88.3600	88.3600	-15.872%	6	60	+35.525%
2026-01-21	105.0300	105.0300	105.0300	105.0300	-0.915%	1	59	+14.015%
2026-01-20	109.4000	109.4000	106.0000	106.0000	-2.752%	2	59	+12.972%
2026-01-16	109.0000	109.0000	109.0000	109.0000	-0.302%	1	58	+9.862%
2026-01-12	109.3300	109.3300	109.3300	109.3300	+1.920%	1	58	+9.531%
2026-01-09	106.5000	107.2700	106.5000	107.2700	+5.872%	9	58	+11.634%
2026-01-08	100.9500	101.3200	99.2500	101.3200	-7.343%	19	60	+18.190%
2026-01-05	110.4300	110.4300	109.3500	109.3500	+11.673%	11	69	+9.511%
2025-12-31	98.0200	98.3800	97.9200	97.9200	-3.222%	5	62	+22.294%
2025-12-30	101.0000	101.1800	101.0000	101.1800	+3.456%	6	62	+18.353%
2025-12-19	97.8000	97.8000	97.8000	97.8000	+6.166%	1	61	+22.444%
2025-12-18	92.1200	92.1200	92.1200	92.1200	-1.833%	10	61	+29.993%
2025-12-15	93.8400	93.8400	93.8400	93.8400	+3.121%	1	52	+27.611%
2025-12-12	91.0000	91.0000	91.0000	91.0000	+9.639%	1	52	+31.593%
2025-12-01	83.0000	83.0000	83.0000	83.0000	-7.778%	1	52	+44.277%
2025-11-28	90.0000	90.0000	90.0000	90.0000	-9.091%	1	52	+33.056%
2025-11-12	98.4000	99.2000	98.4000	99.0000	-1.834%	12	51	+20.960%
2025-11-11	100.8500	100.8500	100.8500	100.8500	-3.943%	16	25	+18.741%
2025-10-31	105.0200	105.0200	104.9900	104.9900	+6.578%	5	25	+14.058%
2025-10-24	98.5100	98.5100	98.5100	98.5100	+7.076%	14	23	+21.561%
2025-10-15	92.0000	92.0000	92.0000	92.0000	+1.500%	1	37	+30.163%
2025-10-10	90.6400	90.6400	90.6400	90.6400	+1.274%	2	36	+32.116%
2025-09-16	86.6900	89.5000	86.6900	89.5000	0.000%	38	36	+33.799%