Dark

GE20280121C230
GE Jan 21 2028 230.00 Call (GE280121C00230000)
option OPRA

EOD

Aug 26, 2026

144.00+3.934%(+5.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	144.0000	144.0000	144.0000	144.0000	+3.934%	1	463	0.000%
2026-08-25	138.4300	138.5500	138.4300	138.5500	+3.674%	2	462	+3.934%
2026-08-24	133.6400	133.6400	133.6400	133.6400	-16.475%	2	462	+7.752%
2026-08-18	160.0000	160.0000	160.0000	160.0000	+0.540%	1	461	-10.000%
2026-08-11	159.6500	159.6500	159.1400	159.1400	-7.444%	3	462	-9.514%
2026-08-05	171.9400	171.9400	171.9400	171.9400	+13.492%	1	463	-16.250%
2026-07-27	156.0000	156.0000	151.5000	151.5000	+2.907%	6	464	-4.950%
2026-07-17	147.2200	147.2200	147.2200	147.2200	-1.853%	2	470	-2.187%
2026-07-15	150.0000	150.0000	150.0000	150.0000	-6.250%	1	472	-4.000%
2026-07-07	160.0000	160.0000	160.0000	160.0000	+0.313%	2	472	-10.000%
2026-06-24	159.5000	159.5000	159.5000	159.5000	+5.636%	5	474	-9.718%
2026-06-23	150.9900	150.9900	150.9900	150.9900	-2.675%	1	479	-4.629%
2026-06-18	154.8800	155.1400	154.8800	155.1400	+2.749%	6	474	-7.181%
2026-06-17	150.9900	150.9900	150.9900	150.9900	+7.681%	1	474	-4.629%
2026-06-15	141.1100	141.1100	139.8100	140.2200	+8.069%	7	474	+2.696%
2026-06-11	126.6000	129.7500	126.6000	129.7500	+1.949%	12	481	+10.983%
2026-06-04	119.7500	127.2700	119.7500	127.2700	+6.932%	3	492	+13.145%
2026-06-02	119.0200	119.0200	119.0200	119.0200	+0.864%	3	491	+20.988%
2026-06-01	118.0000	118.0000	118.0000	118.0000	+13.005%	2	491	+22.034%
2026-05-22	106.0000	106.0000	104.4200	104.4200	-0.552%	4	493	+37.905%
2026-05-21	105.0000	105.0000	105.0000	105.0000	+3.806%	1	496	+37.143%
2026-05-20	101.1500	101.1500	101.1500	101.1500	+10.233%	2	496	+42.363%
2026-05-18	89.5800	91.7600	89.5800	91.7600	+1.280%	6	493	+56.931%
2026-05-15	90.6000	90.6000	90.6000	90.6000	-4.430%	1	493	+58.940%
2026-05-14	96.0000	96.0000	94.8000	94.8000	-5.200%	2	492	+51.899%
2026-05-13	100.5000	100.5000	100.0000	100.0000	-2.439%	7	485	+44.000%
2026-05-11	102.5000	102.5000	102.5000	102.5000	-5.963%	1	485	+40.488%
2026-05-07	109.0000	109.0000	109.0000	109.0000	+15.957%	1	484	+32.110%
2026-05-05	94.0000	94.0000	94.0000	94.0000	+1.271%	1	483	+53.191%
2026-05-04	93.9900	93.9900	92.8200	92.8200	-3.614%	13	484	+55.139%
2026-04-30	90.0000	96.3000	90.0000	96.3000	+8.263%	5	477	+49.533%
2026-04-29	89.0300	89.0300	88.9500	88.9500	-4.662%	2	482	+61.889%
2026-04-28	90.9200	93.3000	90.6600	93.3000	+3.437%	5	481	+54.341%
2026-04-27	90.2000	90.2000	90.2000	90.2000	+0.636%	2	483	+59.645%
2026-04-24	89.6300	89.6300	89.6300	89.6300	+1.163%	1	481	+60.660%
2026-04-23	88.6000	88.6000	88.6000	88.6000	+5.918%	1	480	+62.528%
2026-04-22	86.9400	86.9400	81.0000	83.6500	-10.005%	28	479	+72.146%
2026-04-21	102.5000	102.5000	90.1000	92.9500	-13.935%	56	462	+54.922%
2026-04-20	106.6700	108.0000	105.7500	108.0000	-0.917%	303	472	+33.333%
2026-04-17	111.7500	113.5800	109.0000	109.0000	+4.808%	5	703	+32.110%
2026-04-16	109.7500	109.7500	104.0000	104.0000	-7.159%	15	700	+38.462%
2026-04-08	112.1200	112.1200	112.0200	112.0200	+21.431%	3	698	+28.548%
2026-04-07	92.2500	92.2500	92.2500	92.2500	-3.454%	1	701	+56.098%
2026-03-24	95.5500	95.5500	95.5500	95.5500	+3.791%	1	701	+50.706%
2026-03-20	92.0600	92.0600	92.0600	92.0600	-18.350%	300	700	+56.420%
2026-03-13	112.7500	112.7500	112.7500	112.7500	+4.884%	1	550	+27.716%
2026-03-12	113.3700	113.3700	107.5000	107.5000	-15.851%	26	551	+33.953%
2026-03-10	127.7500	127.7500	127.7500	127.7500	+6.725%	2	550	+12.720%
2026-03-09	119.7000	119.7000	119.7000	119.7000	-3.077%	3	550	+20.301%
2026-03-06	123.5000	123.5000	123.5000	123.5000	-10.182%	3	553	+16.599%
2026-03-05	137.5000	137.5000	137.5000	137.5000	-1.079%	4	550	+4.727%
2026-02-25	139.0000	139.0000	139.0000	139.0000	+1.460%	1	554	+3.597%
2026-02-24	137.0000	137.0000	137.0000	137.0000	+7.031%	1	554	+5.109%
2026-02-17	128.0000	128.0000	128.0000	128.0000	+23.528%	1	555	+12.500%
2026-01-30	103.6200	103.6200	103.6200	103.6200	+6.825%	1	554	+38.969%
2026-01-29	97.0000	97.0000	97.0000	97.0000	-1.673%	1	555	+48.454%
2026-01-26	98.6500	98.6500	98.6500	98.6500	+1.179%	1	555	+45.971%
2026-01-23	98.2000	98.5000	97.5000	97.5000	-3.894%	5	554	+47.692%
2026-01-22	108.9600	108.9600	101.4500	101.4500	-17.184%	3	551	+41.942%
2026-01-20	122.5000	122.5000	122.5000	122.5000	-2.491%	1	550	+17.551%
2026-01-13	125.6300	125.6300	125.6300	125.6300	+5.156%	1	551	+14.622%
2026-01-12	119.4700	119.4700	119.4700	119.4700	-4.424%	2	551	+20.532%
2026-01-06	124.7100	125.0000	124.7100	125.0000	+13.081%	4	553	+15.200%
2025-12-31	110.9700	110.9700	110.5400	110.5400	-2.976%	6	559	+30.270%
2025-12-30	114.2400	114.2400	113.9300	113.9300	-2.856%	6	559	+26.393%
2025-12-23	117.9000	117.9000	117.2500	117.2800	+11.441%	7	553	+22.783%
2025-12-15	105.2400	105.2400	105.2400	105.2400	+9.283%	2	552	+36.830%
2025-12-12	96.3000	96.3000	96.3000	96.3000	+3.548%	2	552	+49.533%
2025-12-09	93.5000	94.0000	93.0000	93.0000	-2.105%	13	554	+54.839%
2025-12-08	90.6000	95.5400	90.6000	95.0000	+5.251%	304	555	+51.579%
2025-12-05	92.5000	92.5000	90.2600	90.2600	-6.311%	312	612	+59.539%
2025-12-04	96.3400	96.3400	96.3400	96.3400	+0.354%	1	312	+49.471%
2025-12-02	96.0000	96.0000	96.0000	96.0000	-3.469%	1	313	+50.000%
2025-11-25	99.4500	99.4500	99.4500	99.4500	-2.738%	3	312	+44.796%
2025-11-19	102.2500	102.2500	102.2500	102.2500	-12.622%	1	312	+40.831%
2025-11-10	117.0200	117.0200	117.0200	117.0200	-1.365%	1	311	+23.056%
2025-10-28	118.6400	118.6400	118.6400	118.6400	+4.116%	3	310	+21.376%
2025-10-27	115.5000	115.5000	113.9500	113.9500	+5.382%	3	304	+26.371%
2025-10-24	108.1300	108.1300	108.1300	108.1300	-2.145%	3	304	+33.173%
2025-10-21	113.2500	114.2500	110.5000	110.5000	+1.190%	3	304	+30.317%
2025-10-20	109.3500	109.3500	109.2000	109.2000	+5.101%	2	303	+31.868%
2025-10-13	103.3500	104.1500	103.3500	103.9000	+0.386%	3	303	+38.595%
2025-09-30	103.5000	103.5000	103.5000	103.5000	+2.617%	1	301	+39.130%
2025-09-29	100.8600	100.8600	100.8600	100.8600	-1.839%	1	302	+42.772%
2025-09-26	102.5000	102.7500	102.5000	102.7500	-3.203%	2	302	+40.146%
2025-09-24	106.1500	106.1500	106.1500	106.1500	-3.544%	3	301	+35.657%
2025-09-23	110.0500	110.0500	110.0500	110.0500	+7.199%	1	301	+30.850%
2025-09-19	103.0200	103.0200	102.6600	102.6600	+0.775%	5	300	+40.269%
2025-09-18	101.5700	101.8700	101.5500	101.8700	0.000%	371	300	+41.357%