Dark

GE20280121C230
GE Jan 21 2028 230.00 Call (GE280121C00230000)
option OPRA

Inactive

Jun 24, 2026

159.50+5.636%(+8.51)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	159.5000	159.5000	159.5000	159.5000	+5.636%	5	474	0.000%
2026-06-23	150.9900	150.9900	150.9900	150.9900	-2.675%	1	479	+5.636%
2026-06-18	154.8800	155.1400	154.8800	155.1400	+2.749%	6	474	+2.810%
2026-06-17	150.9900	150.9900	150.9900	150.9900	+7.681%	1	474	+5.636%
2026-06-15	141.1100	141.1100	139.8100	140.2200	+8.069%	7	474	+13.750%
2026-06-11	126.6000	129.7500	126.6000	129.7500	+1.949%	12	481	+22.929%
2026-06-04	119.7500	127.2700	119.7500	127.2700	+6.932%	3	492	+25.324%
2026-06-02	119.0200	119.0200	119.0200	119.0200	+0.864%	3	491	+34.011%
2026-06-01	118.0000	118.0000	118.0000	118.0000	+13.005%	2	491	+35.169%
2026-05-22	106.0000	106.0000	104.4200	104.4200	-0.552%	4	493	+52.749%
2026-05-21	105.0000	105.0000	105.0000	105.0000	+3.806%	1	496	+51.905%
2026-05-20	101.1500	101.1500	101.1500	101.1500	+10.233%	2	496	+57.687%
2026-05-18	89.5800	91.7600	89.5800	91.7600	+1.280%	6	493	+73.823%
2026-05-15	90.6000	90.6000	90.6000	90.6000	-4.430%	1	493	+76.049%
2026-05-14	96.0000	96.0000	94.8000	94.8000	-5.200%	2	492	+68.249%
2026-05-13	100.5000	100.5000	100.0000	100.0000	-2.439%	7	485	+59.500%
2026-05-11	102.5000	102.5000	102.5000	102.5000	-5.963%	1	485	+55.610%
2026-05-07	109.0000	109.0000	109.0000	109.0000	+15.957%	1	484	+46.330%
2026-05-05	94.0000	94.0000	94.0000	94.0000	+1.271%	1	483	+69.681%
2026-05-04	93.9900	93.9900	92.8200	92.8200	-3.614%	13	484	+71.838%
2026-04-30	90.0000	96.3000	90.0000	96.3000	+8.263%	5	477	+65.628%
2026-04-29	89.0300	89.0300	88.9500	88.9500	-4.662%	2	482	+79.314%
2026-04-28	90.9200	93.3000	90.6600	93.3000	+3.437%	5	481	+70.954%
2026-04-27	90.2000	90.2000	90.2000	90.2000	+0.636%	2	483	+76.829%
2026-04-24	89.6300	89.6300	89.6300	89.6300	+1.163%	1	481	+77.954%
2026-04-23	88.6000	88.6000	88.6000	88.6000	+5.918%	1	480	+80.023%
2026-04-22	86.9400	86.9400	81.0000	83.6500	-10.005%	28	479	+90.675%
2026-04-21	102.5000	102.5000	90.1000	92.9500	-13.935%	56	462	+71.598%
2026-04-20	106.6700	108.0000	105.7500	108.0000	-0.917%	303	472	+47.685%
2026-04-17	111.7500	113.5800	109.0000	109.0000	+4.808%	5	703	+46.330%
2026-04-16	109.7500	109.7500	104.0000	104.0000	-7.159%	15	700	+53.365%
2026-04-08	112.1200	112.1200	112.0200	112.0200	+21.431%	3	698	+42.385%
2026-04-07	92.2500	92.2500	92.2500	92.2500	-3.454%	1	701	+72.900%
2026-03-24	95.5500	95.5500	95.5500	95.5500	+3.791%	1	701	+66.928%
2026-03-20	92.0600	92.0600	92.0600	92.0600	-18.350%	300	700	+73.257%
2026-03-13	112.7500	112.7500	112.7500	112.7500	+4.884%	1	550	+41.463%
2026-03-12	113.3700	113.3700	107.5000	107.5000	-15.851%	26	551	+48.372%
2026-03-10	127.7500	127.7500	127.7500	127.7500	+6.725%	2	550	+24.853%
2026-03-09	119.7000	119.7000	119.7000	119.7000	-3.077%	3	550	+33.250%
2026-03-06	123.5000	123.5000	123.5000	123.5000	-10.182%	3	553	+29.150%
2026-03-05	137.5000	137.5000	137.5000	137.5000	-1.079%	4	550	+16.000%
2026-02-25	139.0000	139.0000	139.0000	139.0000	+1.460%	1	554	+14.748%
2026-02-24	137.0000	137.0000	137.0000	137.0000	+7.031%	1	554	+16.423%
2026-02-17	128.0000	128.0000	128.0000	128.0000	+23.528%	1	555	+24.609%
2026-01-30	103.6200	103.6200	103.6200	103.6200	+6.825%	1	554	+53.928%
2026-01-29	97.0000	97.0000	97.0000	97.0000	-1.673%	1	555	+64.433%
2026-01-26	98.6500	98.6500	98.6500	98.6500	+1.179%	1	555	+61.683%
2026-01-23	98.2000	98.5000	97.5000	97.5000	-3.894%	5	554	+63.590%
2026-01-22	108.9600	108.9600	101.4500	101.4500	-17.184%	3	551	+57.220%
2026-01-20	122.5000	122.5000	122.5000	122.5000	-2.491%	1	550	+30.204%
2026-01-13	125.6300	125.6300	125.6300	125.6300	+5.156%	1	551	+26.960%
2026-01-12	119.4700	119.4700	119.4700	119.4700	-4.424%	2	551	+33.506%
2026-01-06	124.7100	125.0000	124.7100	125.0000	+13.081%	4	553	+27.600%
2025-12-31	110.9700	110.9700	110.5400	110.5400	-2.976%	6	559	+44.292%
2025-12-30	114.2400	114.2400	113.9300	113.9300	-2.856%	6	559	+39.998%
2025-12-23	117.9000	117.9000	117.2500	117.2800	+11.441%	7	553	+35.999%
2025-12-15	105.2400	105.2400	105.2400	105.2400	+9.283%	2	552	+51.558%
2025-12-12	96.3000	96.3000	96.3000	96.3000	+3.548%	2	552	+65.628%
2025-12-09	93.5000	94.0000	93.0000	93.0000	-2.105%	13	554	+71.505%
2025-12-08	90.6000	95.5400	90.6000	95.0000	+5.251%	304	555	+67.895%
2025-12-05	92.5000	92.5000	90.2600	90.2600	-6.311%	312	612	+76.712%
2025-12-04	96.3400	96.3400	96.3400	96.3400	+0.354%	1	312	+65.559%
2025-12-02	96.0000	96.0000	96.0000	96.0000	-3.469%	1	313	+66.146%
2025-11-25	99.4500	99.4500	99.4500	99.4500	-2.738%	3	312	+60.382%
2025-11-19	102.2500	102.2500	102.2500	102.2500	-12.622%	1	312	+55.990%
2025-11-10	117.0200	117.0200	117.0200	117.0200	-1.365%	1	311	+36.301%
2025-10-28	118.6400	118.6400	118.6400	118.6400	+4.116%	3	310	+34.440%
2025-10-27	115.5000	115.5000	113.9500	113.9500	+5.382%	3	304	+39.974%
2025-10-24	108.1300	108.1300	108.1300	108.1300	-2.145%	3	304	+47.508%
2025-10-21	113.2500	114.2500	110.5000	110.5000	+1.190%	3	304	+44.344%
2025-10-20	109.3500	109.3500	109.2000	109.2000	+5.101%	2	303	+46.062%
2025-10-13	103.3500	104.1500	103.3500	103.9000	+0.386%	3	303	+53.513%
2025-09-30	103.5000	103.5000	103.5000	103.5000	+2.617%	1	301	+54.106%
2025-09-29	100.8600	100.8600	100.8600	100.8600	-1.839%	1	302	+58.140%
2025-09-26	102.5000	102.7500	102.5000	102.7500	-3.203%	2	302	+55.231%
2025-09-24	106.1500	106.1500	106.1500	106.1500	-3.544%	3	301	+50.259%
2025-09-23	110.0500	110.0500	110.0500	110.0500	+7.199%	1	301	+44.934%
2025-09-19	103.0200	103.0200	102.6600	102.6600	+0.775%	5	300	+55.367%
2025-09-18	101.5700	101.8700	101.5500	101.8700	0.000%	371	300	+56.572%