Dark

GE20270115P340
GE Jan 15 2027 340.00 Put (GE270115P00340000)
option OPRA

EOD

Aug 27, 2026

23.36+13.014%(+2.69)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	21.9000	23.5000	21.9000	23.3600	+13.014%	7	444	0.000%
2026-08-26	20.6700	20.6800	20.6700	20.6700	-12.229%	5	444	+13.014%
2026-08-25	23.5500	23.5500	23.5500	23.5500	+4.760%	7	449	-0.807%
2026-08-21	22.4000	23.6500	22.4000	22.4800	-9.719%	7	456	+3.915%
2026-08-20	21.6700	24.9000	21.6700	24.9000	+30.984%	88	455	-6.185%
2026-08-19	17.4000	19.5000	17.4000	19.0100	+24.248%	15	379	+22.883%
2026-08-18	15.7000	15.7000	15.3000	15.3000	+0.658%	4	371	+52.680%
2026-08-17	15.4500	15.4500	15.2000	15.2000	-12.644%	7	368	+53.684%
2026-08-14	17.4000	17.4000	17.4000	17.4000	-0.855%	1	371	+34.253%
2026-08-12	17.4500	17.5500	17.4000	17.5500	-0.284%	105	370	+33.105%
2026-08-11	17.5500	17.6000	17.5500	17.6000	-7.853%	17	271	+32.727%
2026-08-10	18.5000	19.1000	18.5000	19.1000	+6.111%	8	283	+22.304%
2026-08-07	17.0500	18.1000	17.0500	18.0000	+24.138%	16	279	+29.778%
2026-08-06	14.5500	14.5500	14.5000	14.5000	-4.668%	4	274	+61.103%
2026-08-05	15.2100	15.2100	15.2100	15.2100	-10.159%	1	270	+53.583%
2026-08-04	17.4000	17.4000	16.9300	16.9300	-16.806%	7	269	+37.980%
2026-08-03	20.3500	20.3500	20.3500	20.3500	-4.684%	10	264	+14.791%
2026-07-31	23.1500	23.1500	21.3500	21.3500	-15.613%	9	265	+9.415%
2026-07-30	25.8500	25.8500	25.2000	25.3000	+3.013%	6	264	-7.668%
2026-07-29	24.5600	24.5600	24.5600	24.5600	+8.194%	2	258	-4.886%
2026-07-28	22.5500	22.7000	22.5500	22.7000	-12.692%	2	258	+2.907%
2026-07-24	24.4000	26.0000	23.7000	26.0000	-2.985%	11	257	-10.154%
2026-07-23	26.8000	26.8500	26.8000	26.8000	-10.218%	5	247	-12.836%
2026-07-20	26.7500	29.8500	26.7500	29.8500	+16.602%	29	242	-21.742%
2026-07-17	25.3500	25.8000	25.2500	25.6000	-12.777%	23	223	-8.750%
2026-07-16	29.0000	30.0900	27.9500	29.3500	+15.324%	26	200	-20.409%
2026-07-15	25.4500	25.4500	25.4500	25.4500	-4.503%	2	189	-8.212%
2026-07-14	26.6500	26.6500	26.6500	26.6500	+2.697%	1	187	-12.345%
2026-07-13	26.0000	26.0000	25.9500	25.9500	+3.593%	2	186	-9.981%
2026-07-10	26.0000	26.0000	24.5000	25.0500	-6.530%	22	187	-6.747%
2026-07-08	26.1500	26.8000	26.1500	26.8000	+16.017%	7	168	-12.836%
2026-07-07	22.7500	23.1000	22.7500	23.1000	+12.958%	2	161	+1.126%
2026-07-06	20.4600	20.4600	19.8100	20.4500	-3.081%	13	160	+14.230%
2026-07-02	20.3000	21.3500	20.3000	21.1000	-1.586%	40	119	+10.711%
2026-07-01	20.7500	21.5900	20.7500	21.4400	-5.965%	16	119	+8.955%
2026-06-30	22.6500	23.5500	22.6000	22.8000	0.000%	12	114	+2.456%
2026-06-29	22.2000	22.8000	22.2000	22.8000	-4.202%	3	111	+2.456%
2026-06-26	24.0500	24.5000	23.8000	23.8000	+2.586%	41	108	-1.849%
2026-06-25	22.7400	23.3500	22.7400	23.2000	-5.691%	52	91	+0.690%
2026-06-24	24.6000	24.6000	24.6000	24.6000	-4.503%	2	95	-5.041%
2026-06-18	25.7600	25.7600	25.7600	25.7600	-4.131%	1	90	-9.317%
2026-06-17	28.2200	28.2200	26.8700	26.8700	-9.069%	6	90	-13.063%
2026-06-16	29.5500	29.5500	29.5500	29.5500	-19.701%	2	90	-20.948%
2026-06-12	38.2000	38.2000	36.8000	36.8000	-6.812%	2	88	-36.522%
2026-06-11	39.4900	39.4900	39.4900	39.4900	-8.630%	5	88	-40.846%
2026-06-08	42.7800	43.2200	42.7800	43.2200	+5.802%	2	85	-45.951%
2026-06-05	40.9500	40.9500	40.8500	40.8500	-6.863%	2	87	-42.815%
2026-06-04	43.8600	43.8600	43.8600	43.8600	-0.993%	5	86	-46.740%
2026-06-02	44.3000	44.3000	44.3000	44.3000	+5.101%	1	83	-47.269%
2026-05-29	42.1500	42.1500	42.1500	42.1500	-5.705%	4	84	-44.579%
2026-05-28	44.7000	44.7000	44.7000	44.7000	-19.095%	4	80	-47.740%
2026-05-22	55.2500	55.2500	55.2500	55.2500	-16.415%	2	76	-57.719%
2026-05-18	66.1000	66.1000	66.1000	66.1000	+15.257%	5	76	-64.660%
2026-05-13	57.3500	57.3500	57.3500	57.3500	-0.261%	10	71	-59.268%
2026-05-12	57.5000	57.5000	57.5000	57.5000	+4.091%	25	49	-59.374%
2026-05-11	55.2400	55.2400	55.2400	55.2400	-14.090%	1	49	-57.712%
2026-05-05	64.3000	64.3000	64.3000	64.3000	+28.472%	1	49	-63.670%
2026-04-17	50.1500	50.1500	50.0500	50.0500	-0.398%	2	49	-53.327%
2026-04-16	50.2500	50.2500	50.2500	50.2500	+6.237%	1	49	-53.512%
2026-04-14	47.2000	47.8000	47.1000	47.3000	-11.340%	39	49	-50.613%
2026-04-13	53.3500	53.4000	53.3500	53.3500	-18.748%	14	55	-56.214%
2026-04-06	66.7000	66.7000	65.6600	65.6600	+3.975%	2	55	-64.423%
2026-04-01	63.1500	63.1500	63.1500	63.1500	+37.582%	1	56	-63.009%
2026-03-11	45.9000	45.9000	45.9000	45.9000	+6.005%	1	56	-49.107%
2026-03-10	46.9600	46.9600	43.1000	43.3000	-14.257%	4	55	-46.051%
2026-03-09	51.3000	51.3000	50.3000	50.5000	+5.759%	10	57	-53.743%
2026-03-06	47.7500	47.7500	47.7500	47.7500	+14.453%	1	56	-51.079%
2026-03-05	40.8500	41.9500	40.8500	41.7200	+4.877%	3	56	-44.008%
2026-03-03	40.7000	40.7000	39.7800	39.7800	+10.808%	2	55	-41.277%
2026-03-02	37.7500	37.7500	35.9000	35.9000	-7.949%	7	54	-34.930%
2026-02-27	38.1000	39.0000	37.6500	39.0000	-2.256%	12	48	-40.103%
2026-02-26	39.9000	39.9000	39.9000	39.9000	+3.771%	1	36	-41.454%
2026-02-25	38.4500	38.4500	38.4500	38.4500	+0.654%	1	34	-39.246%
2026-02-24	39.8100	39.8100	37.9400	38.2000	-2.302%	17	34	-38.848%
2026-02-23	38.3000	39.1000	38.2900	39.1000	+5.962%	25	27	-40.256%
2026-02-20	36.9000	36.9000	36.9000	36.9000	-19.256%	1	9	-36.694%
2026-02-06	48.1000	48.1000	45.7000	45.7000	+5.763%	4	9	-48.884%
2026-01-13	43.2100	43.2100	43.2100	43.2100	+3.373%	1	5	-45.938%
2026-01-07	41.8000	41.8000	41.8000	41.8000	-35.414%	2	5	-44.115%
2025-12-05	64.7200	64.7200	64.7200	64.7200	+5.476%	1	3	-63.906%
2025-09-18	61.3600	61.3600	61.3600	61.3600	-22.201%	2	3	-61.930%
2025-08-01	78.8700	78.8700	78.8700	78.8700	-4.654%	1	3	-70.382%
2025-07-23	82.7200	82.7200	82.7200	82.7200	0.000%	2	2	-71.760%