Dark

GE20270115P330
GE Jan 15 2027 330.00 Put (GE270115P00330000)
option OPRA

EOD

Aug 27, 2026

20.30-1.361%(-0.28)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	19.2000	21.0000	18.8400	20.3000	-1.361%	8	983	0.000%
2026-08-24	20.8000	20.8000	20.5800	20.5800	+7.749%	21	979	-1.361%
2026-08-21	18.4700	19.2000	18.4700	19.1000	-6.829%	20	981	+6.283%
2026-08-20	19.3000	20.5000	19.2000	20.5000	+29.338%	80	972	-0.976%
2026-08-19	14.5500	15.8500	14.5000	15.8500	+28.862%	56	898	+28.076%
2026-08-18	13.4000	13.4000	12.3000	12.3000	+0.408%	20	852	+65.041%
2026-08-17	13.0500	13.2000	12.2500	12.2500	-12.500%	44	841	+65.714%
2026-08-14	14.6400	14.6400	14.0000	14.0000	-9.968%	69	825	+45.000%
2026-08-13	15.3500	15.5500	15.3500	15.5500	+8.438%	4	817	+30.547%
2026-08-12	14.9000	15.1500	14.2500	14.3400	-0.417%	17	813	+41.562%
2026-08-11	14.5500	14.5500	14.3500	14.4000	-6.494%	6	802	+40.972%
2026-08-10	14.9500	15.6000	14.9500	15.4000	+4.054%	13	800	+31.818%
2026-08-07	14.2500	14.9000	14.1500	14.8000	+11.698%	15	796	+37.162%
2026-08-06	13.3500	13.5000	13.2500	13.2500	+2.713%	8	792	+53.208%
2026-08-05	12.9500	12.9500	12.6500	12.9000	-11.644%	9	796	+57.364%
2026-08-04	15.3500	15.6000	14.6000	14.6000	-11.782%	13	790	+39.041%
2026-08-03	17.8500	17.8500	16.4500	16.5500	-12.665%	11	783	+22.659%
2026-07-31	18.9000	18.9500	18.9000	18.9500	-13.667%	8	779	+7.124%
2026-07-29	21.1500	21.9500	21.1500	21.9500	+18.649%	32	771	-7.517%
2026-07-28	18.7000	19.0500	18.4000	18.5000	-15.718%	19	749	+9.730%
2026-07-24	20.0000	21.9500	19.2500	21.9500	-2.876%	9	734	-7.517%
2026-07-23	23.1500	23.1500	22.6000	22.6000	-9.091%	14	726	-10.177%
2026-07-22	24.3500	24.8600	23.7500	24.8600	+1.057%	16	720	-18.343%
2026-07-21	24.3500	24.6500	24.2500	24.6000	+7.895%	7	722	-17.480%
2026-07-17	21.3000	22.8000	21.3000	22.8000	-6.557%	25	720	-10.965%
2026-07-16	24.0700	26.0000	23.6500	24.4000	+12.963%	18	698	-16.803%
2026-07-15	21.6000	21.6000	21.6000	21.6000	-4.213%	2	688	-6.019%
2026-07-14	22.5000	22.6000	22.5000	22.5500	-3.011%	3	686	-9.978%
2026-07-13	23.2500	23.3000	23.1000	23.2500	+8.140%	9	687	-12.688%
2026-07-10	21.3500	21.5000	21.1000	21.5000	-6.318%	50	680	-5.581%
2026-07-08	22.1000	22.9500	22.1000	22.9500	+17.995%	13	637	-11.547%
2026-07-07	19.4000	19.7000	19.1000	19.4500	+20.732%	14	630	+4.370%
2026-07-06	16.9000	17.1000	16.1100	16.1100	-3.648%	15	633	+26.009%
2026-07-02	16.5500	16.8300	16.4000	16.7200	-6.592%	61	602	+21.411%
2026-07-01	17.4500	17.9500	17.4500	17.9000	-10.276%	5	602	+13.408%
2026-06-30	19.3500	19.9500	19.3500	19.9500	+4.450%	7	605	+1.754%
2026-06-29	19.1000	19.1000	19.1000	19.1000	-6.143%	3	606	+6.283%
2026-06-26	20.7000	21.0000	20.3500	20.3500	+1.496%	21	606	-0.246%
2026-06-25	19.7500	20.1500	19.6100	20.0500	-1.956%	7	590	+1.247%
2026-06-24	21.9500	21.9500	20.4500	20.4500	-10.503%	2	584	-0.733%
2026-06-22	23.6400	23.6400	22.8500	22.8500	+0.175%	2	583	-11.160%
2026-06-18	22.9500	22.9500	22.8100	22.8100	-4.361%	3	572	-11.004%
2026-06-17	23.6300	23.8500	23.0000	23.8500	-4.866%	54	572	-14.885%
2026-06-16	25.5500	25.5500	25.0700	25.0700	-11.288%	6	572	-19.027%
2026-06-15	26.8000	28.3000	26.8000	28.2600	-10.852%	26	574	-28.167%
2026-06-12	33.6000	33.6000	31.7000	31.7000	-7.310%	47	565	-35.962%
2026-06-11	34.4500	34.5500	34.2000	34.2000	-10.821%	4	547	-40.643%
2026-06-10	37.5000	38.6200	37.5000	38.3500	+2.212%	310	544	-47.066%
2026-06-08	37.2000	37.5200	37.2000	37.5200	+5.245%	2	246	-45.896%
2026-06-05	34.8500	35.6500	34.8000	35.6500	-1.383%	4	246	-43.058%
2026-06-04	36.0000	36.2000	35.9500	36.1500	-4.617%	66	243	-43.845%
2026-06-01	37.9000	37.9000	37.8500	37.9000	+0.664%	12	194	-46.438%
2026-05-29	39.9000	39.9000	37.2000	37.6500	-3.954%	4	182	-46.082%
2026-05-28	39.2000	39.2000	39.2000	39.2000	-9.259%	1	179	-48.214%
2026-05-26	43.2000	43.2000	43.2000	43.2000	-13.944%	2	179	-53.009%
2026-05-20	50.2000	50.2000	50.2000	50.2000	+2.953%	1	179	-59.562%
2026-05-11	48.7000	48.7600	48.7000	48.7600	-19.272%	2	179	-58.368%
2026-04-27	60.3500	60.4600	60.3500	60.4000	+37.900%	25	178	-66.391%
2026-04-17	43.8000	43.8000	43.8000	43.8000	+5.036%	1	153	-53.653%
2026-04-14	41.5000	42.3500	41.5000	41.7000	-10.323%	46	152	-51.319%
2026-04-13	47.3000	47.3000	46.5000	46.5000	-1.274%	11	141	-56.344%
2026-04-10	45.7700	47.1000	45.7700	47.1000	+1.948%	3	140	-56.900%
2026-04-09	46.2000	46.2100	46.2000	46.2000	-15.152%	6	139	-56.061%
2026-04-01	54.6000	54.6000	54.4500	54.4500	-14.922%	2	134	-62.718%
2026-03-31	64.0000	64.0000	64.0000	64.0000	+29.686%	1	134	-68.281%
2026-03-18	49.3500	49.3500	49.3500	49.3500	-2.180%	5	134	-58.865%
2026-03-16	50.6000	50.9000	50.4500	50.4500	+33.113%	12	139	-59.762%
2026-03-10	37.9000	37.9000	37.9000	37.9000	-15.022%	4	139	-46.438%
2026-03-09	44.2500	45.0500	44.2500	44.6000	+27.066%	12	142	-54.484%
2026-03-04	35.0500	35.1000	35.0500	35.1000	+5.723%	3	138	-42.165%
2026-02-27	33.2000	33.2000	33.2000	33.2000	+0.728%	2	135	-38.855%
2026-02-24	36.8200	36.8200	32.9600	32.9600	+1.791%	19	133	-38.410%
2026-02-20	33.9000	33.9000	32.3800	32.3800	-9.401%	14	118	-37.307%
2026-02-19	37.6000	37.6000	35.3500	35.7400	-4.490%	16	119	-43.201%
2026-02-18	37.4200	37.4200	37.4200	37.4200	-2.170%	1	108	-45.751%
2026-02-17	37.7900	38.2500	37.2900	38.2500	-9.360%	8	108	-46.928%
2026-02-11	43.5000	43.5000	42.2000	42.2000	+1.564%	6	108	-51.896%
2026-02-06	41.5500	41.5500	41.5500	41.5500	-11.690%	1	108	-51.143%
2026-02-02	47.0500	47.0500	47.0500	47.0500	-5.900%	5	107	-56.854%
2026-01-22	47.6800	50.0000	47.6800	50.0000	+26.839%	7	107	-59.400%
2026-01-16	39.3900	39.4200	39.3900	39.4200	-0.555%	5	101	-48.503%
2026-01-14	39.6400	39.6400	39.6400	39.6400	+5.426%	1	101	-48.789%
2026-01-13	37.6000	37.6000	37.6000	37.6000	-8.068%	2	100	-46.011%
2026-01-09	40.9000	40.9000	40.9000	40.9000	+10.511%	6	100	-50.367%
2026-01-07	37.2500	37.3500	37.0100	37.0100	-0.377%	26	94	-45.150%
2026-01-06	39.4000	39.4000	37.1500	37.1500	-3.381%	24	68	-45.357%
2026-01-05	38.3700	38.4500	38.3700	38.4500	-13.886%	34	12	-47.204%
2025-12-30	44.6500	44.6500	44.6500	44.6500	-23.558%	2	12	-54.535%
2025-11-25	58.4100	58.4100	58.4100	58.4100	+1.406%	7	10	-65.246%
2025-11-24	59.6000	59.6000	57.6000	57.6000	+11.218%	9	10	-64.757%
2025-11-13	51.7900	51.7900	51.7900	51.7900	+6.498%	1	1	-60.803%
2025-11-10	48.6300	48.6300	48.6300	48.6300	-11.966%	1	2	-58.256%
2025-10-02	55.2400	55.2400	55.2400	55.2400	0.000%	1	1	-63.251%