Dark

GE20270115P320
GE Jan 15 2027 320.00 Put (GE270115P00320000)
option OPRA

EOD

Jul 1, 2026

14.60-12.836%(-2.15)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.5200	14.7000	14.5200	14.6000	-12.836%	9	1,110	0.000%
2026-06-30	15.6200	16.7500	15.4000	16.7500	+4.037%	933	1,115	-12.836%
2026-06-29	16.1000	16.1000	16.1000	16.1000	-6.395%	10	279	-9.317%
2026-06-25	15.7000	17.2000	15.6500	17.2000	-8.120%	24	279	-15.116%
2026-06-24	18.4500	18.7200	17.7000	18.7200	-10.644%	23	263	-22.009%
2026-06-23	21.2000	21.2000	20.1000	20.9500	+7.436%	12	261	-30.310%
2026-06-22	19.5000	19.6500	19.2400	19.5000	-1.664%	24	250	-25.128%
2026-06-18	19.3500	20.0000	19.3500	19.8300	+3.281%	71	205	-26.374%
2026-06-17	20.6000	20.6000	19.2000	19.2000	-9.005%	19	205	-23.958%
2026-06-16	22.3000	22.3500	21.1000	21.1000	-11.345%	12	205	-30.806%
2026-06-15	23.8700	23.8700	23.6000	23.8000	-12.177%	7	207	-38.655%
2026-06-12	29.6000	29.7100	27.1000	27.1000	-17.629%	11	208	-46.125%
2026-06-10	33.3000	33.3000	32.7000	32.9000	+12.287%	11	211	-55.623%
2026-06-09	30.0000	30.0000	29.3000	29.3000	-10.671%	5	213	-50.171%
2026-06-08	32.5000	32.8000	32.5000	32.8000	+7.365%	9	214	-55.488%
2026-06-05	30.3500	30.5500	30.3500	30.5500	-14.784%	2	212	-52.209%
2026-06-03	35.4500	35.8500	35.4500	35.8500	+11.717%	3	211	-59.275%
2026-05-29	32.2500	32.8500	32.0900	32.0900	-4.437%	33	209	-54.503%
2026-05-28	35.9100	35.9100	33.5300	33.5800	-25.659%	128	209	-56.522%
2026-05-14	45.1700	45.1700	45.1700	45.1700	+0.066%	1	161	-67.678%
2026-05-13	45.2000	45.2000	45.1400	45.1400	+4.855%	2	160	-67.656%
2026-05-11	43.0500	43.0500	43.0500	43.0500	-15.339%	2	160	-66.086%
2026-05-05	50.8500	50.8500	50.8500	50.8500	+3.670%	1	159	-71.288%
2026-05-01	49.0500	49.0500	49.0500	49.0500	-6.961%	1	159	-70.234%
2026-04-28	52.7200	52.7200	52.7200	52.7200	-1.642%	1	159	-72.307%
2026-04-27	53.6000	53.6000	53.6000	53.6000	-6.783%	22	160	-72.761%
2026-04-22	57.5000	57.5000	57.5000	57.5000	+48.771%	1	138	-74.609%
2026-04-17	39.0800	39.0800	38.6500	38.6500	+1.577%	2	138	-62.225%
2026-04-15	38.0500	38.0500	38.0500	38.0500	+3.678%	1	137	-61.629%
2026-04-14	36.7000	36.7500	36.6500	36.7000	-12.306%	26	137	-60.218%
2026-04-13	41.9500	41.9500	41.8500	41.8500	+1.701%	14	134	-65.114%
2026-04-10	41.5500	41.7000	41.1500	41.1500	+4.046%	12	133	-64.520%
2026-04-09	41.0000	41.0000	39.5500	39.5500	-3.064%	2	144	-63.085%
2026-04-08	42.2000	42.2000	40.5500	40.8000	-26.486%	4	143	-64.216%
2026-04-02	55.5000	55.5000	55.5000	55.5000	+12.690%	1	143	-73.694%
2026-04-01	49.2000	49.4500	49.2000	49.2500	-2.282%	4	143	-70.355%
2026-03-26	50.1500	50.4000	50.1500	50.4000	+5.439%	2	143	-71.032%
2026-03-23	46.0000	47.8500	46.0000	47.8000	-13.170%	16	143	-69.456%
2026-03-20	52.4500	55.0500	52.1000	55.0500	+7.625%	5	138	-73.479%
2026-03-19	51.2500	51.4500	51.1500	51.1500	+14.302%	3	134	-71.457%
2026-03-18	44.2500	44.9500	44.2500	44.7500	+1.820%	4	131	-67.374%
2026-03-16	43.6500	43.9500	43.6500	43.9500	-3.194%	9	127	-66.780%
2026-03-13	44.2500	45.4000	44.2500	45.4000	+3.771%	14	127	-67.841%
2026-03-12	41.1500	43.7500	41.1000	43.7500	+22.207%	3	123	-66.629%
2026-03-11	36.0400	36.0400	35.6700	35.8000	+6.074%	6	122	-59.218%
2026-03-10	36.9700	36.9700	33.7500	33.7500	-10.809%	4	120	-56.741%
2026-03-09	41.8500	41.8500	37.8400	37.8400	-0.421%	4	119	-61.416%
2026-03-06	38.0000	38.0000	38.0000	38.0000	+4.914%	1	119	-61.579%
2026-03-05	36.2200	36.2200	36.2200	36.2200	+22.489%	1	118	-59.691%
2026-02-27	29.5700	29.5700	29.5700	29.5700	-0.772%	4	117	-50.626%
2026-02-24	29.8000	29.8000	29.3900	29.8000	-1.030%	7	113	-51.007%
2026-02-23	30.3200	30.3200	30.1100	30.1100	+2.624%	2	108	-51.511%
2026-02-20	29.6000	29.6000	29.3400	29.3400	-6.531%	5	106	-50.239%
2026-02-19	31.3900	31.3900	31.3900	31.3900	-3.712%	8	107	-53.488%
2026-02-18	32.6000	32.6000	32.6000	32.6000	-1.629%	1	99	-55.215%
2026-02-17	33.2000	33.2000	33.1400	33.1400	-13.877%	5	98	-55.944%
2026-02-11	38.2000	38.4800	38.2000	38.4800	+2.998%	6	99	-62.058%
2026-02-10	37.3600	37.3600	37.3600	37.3600	+7.821%	1	99	-60.921%
2026-02-09	34.6500	34.6500	34.6500	34.6500	-2.394%	1	98	-57.864%
2026-02-06	36.8500	36.8500	35.5000	35.5000	-13.688%	8	97	-58.873%
2026-02-05	41.1300	41.1300	41.1300	41.1300	-3.337%	1	94	-64.503%
2026-02-04	42.5500	42.5500	42.5500	42.5500	-8.887%	2	94	-65.687%
2026-01-29	46.7000	46.7000	46.7000	46.7000	+3.778%	1	92	-68.737%
2026-01-27	45.1500	45.1500	45.0000	45.0000	+1.124%	2	93	-67.556%
2026-01-22	44.5000	44.5000	44.5000	44.5000	+24.825%	1	92	-67.191%
2026-01-20	35.0000	35.8000	34.3500	35.6500	-0.140%	4	91	-59.046%
2026-01-16	35.7000	35.7000	35.7000	35.7000	+1.277%	1	89	-59.104%
2026-01-15	35.2500	35.2500	35.2500	35.2500	-2.678%	1	89	-58.582%
2026-01-14	35.8000	36.2200	35.8000	36.2200	+6.844%	2	88	-59.691%
2026-01-13	33.9000	33.9000	33.9000	33.9000	-4.237%	1	87	-56.932%
2026-01-12	35.4000	35.4000	35.4000	35.4000	-1.393%	1	86	-58.757%
2026-01-09	35.9000	35.9000	35.9000	35.9000	+5.588%	18	85	-59.331%
2026-01-08	34.0000	34.0000	34.0000	34.0000	+1.493%	1	67	-57.059%
2026-01-07	33.4000	33.5000	33.4000	33.5000	-0.741%	3	66	-56.418%
2026-01-05	34.0000	34.0000	33.4500	33.7500	-14.340%	17	51	-56.741%
2025-12-30	39.4000	39.4000	39.4000	39.4000	+3.087%	2	51	-62.944%
2025-12-23	38.6000	39.4000	38.2200	38.2200	-29.222%	4	49	-61.800%
2025-11-25	54.0000	54.0000	54.0000	54.0000	+4.753%	3	46	-72.963%
2025-11-24	51.5000	51.5500	51.5000	51.5500	-3.717%	2	46	-71.678%
2025-09-29	53.5400	53.5400	53.5400	53.5400	+15.388%	1	44	-72.731%
2025-09-23	46.5000	46.5000	46.3500	46.4000	-6.073%	33	44	-68.534%
2025-09-18	52.0300	52.0300	49.4000	49.4000	-12.952%	4	21	-70.445%
2025-09-04	56.7500	56.7500	56.7500	56.7500	-9.345%	1	20	-74.273%
2025-08-26	62.6000	62.6000	62.6000	62.6000	0.000%	20	20	-76.677%