Dark

GE20270115P310
GE Jan 15 2027 310.00 Put (GE270115P00310000)
option OPRA

EOD

Jul 1, 2026

12.70-6.273%(-0.85)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.1500	12.7000	12.1500	12.7000	-6.273%	44	1,268	0.000%
2026-06-30	13.0000	13.7500	13.0000	13.5500	-0.368%	21	1,250	-6.273%
2026-06-29	13.3200	13.7000	13.3200	13.6000	-5.621%	12	1,251	-6.618%
2026-06-26	14.8000	14.9000	14.4100	14.4100	+1.194%	23	1,249	-11.867%
2026-06-25	13.7500	14.2400	13.7500	14.2400	-4.558%	3	1,250	-10.815%
2026-06-24	14.8000	15.0000	14.7500	14.9200	-10.229%	18	1,248	-14.879%
2026-06-22	16.5500	16.6200	16.5500	16.6200	+1.963%	11	1,254	-23.586%
2026-06-18	16.6300	16.6300	16.3000	16.3000	-3.835%	4	1,239	-22.086%
2026-06-17	16.9500	16.9500	16.9500	16.9500	-5.571%	10	1,239	-25.074%
2026-06-16	19.1000	19.1000	17.9100	17.9500	-10.652%	25	1,239	-29.248%
2026-06-15	20.0300	20.0900	20.0300	20.0900	-18.333%	2	1,223	-36.784%
2026-06-12	24.6000	24.6000	24.6000	24.6000	-11.670%	1	1,222	-48.374%
2026-06-10	27.8500	27.8500	27.8500	27.8500	+10.079%	2	1,223	-54.399%
2026-06-09	25.3000	25.3000	25.3000	25.3000	-3.985%	1	1,221	-49.802%
2026-06-05	26.3500	26.3500	26.3500	26.3500	-10.678%	1	1,220	-51.803%
2026-06-03	29.5000	29.5000	29.5000	29.5000	+7.468%	2	1,220	-56.949%
2026-05-29	27.4900	27.4900	27.4500	27.4500	-6.569%	2	1,218	-53.734%
2026-05-28	28.6400	29.4500	28.6400	29.3800	-17.703%	8	1,218	-56.773%
2026-05-22	37.0000	37.0000	35.7000	35.7000	-3.121%	8	1,215	-64.426%
2026-05-21	36.8500	36.8500	36.8500	36.8500	-2.384%	2	1,208	-65.536%
2026-05-20	38.1000	38.1000	37.7000	37.7500	-0.132%	10	1,208	-66.358%
2026-05-11	37.6000	37.8000	37.6000	37.8000	+0.372%	4	1,198	-66.402%
2026-05-08	37.7400	37.7400	37.6600	37.6600	-13.525%	2	1,198	-66.277%
2026-05-01	42.7500	43.5500	42.7500	43.5500	-7.478%	14	1,198	-70.838%
2026-04-29	47.8000	47.8000	47.0700	47.0700	+2.638%	2	1,198	-73.019%
2026-04-28	45.8600	45.8600	45.8600	45.8600	-0.843%	1	1,198	-72.307%
2026-04-27	46.7500	46.8000	46.2500	46.2500	-2.632%	10	1,199	-72.541%
2026-04-24	47.5000	47.5000	47.5000	47.5000	-12.037%	1	1,199	-73.263%
2026-04-22	54.0000	54.0000	54.0000	54.0000	+20.133%	1	1,199	-76.481%
2026-04-21	38.1600	44.9500	38.1000	44.9500	+21.981%	7	1,200	-71.746%
2026-04-20	36.4500	36.8500	36.4500	36.8500	+14.087%	7	1,200	-65.536%
2026-04-14	32.3000	32.3000	32.3000	32.3000	-6.241%	1	1,199	-60.681%
2026-04-13	37.1000	37.1000	34.4500	34.4500	-5.616%	41	1,199	-63.135%
2026-04-10	36.5000	36.5000	36.5000	36.5000	+6.694%	1	1,194	-65.205%
2026-04-09	36.1500	36.1500	34.2100	34.2100	-5.758%	4	1,194	-62.876%
2026-04-08	37.5000	37.5000	36.1500	36.3000	-27.400%	6	1,190	-65.014%
2026-04-02	50.0000	50.0000	50.0000	50.0000	+14.155%	1	1,190	-74.600%
2026-04-01	44.5000	44.5000	43.1500	43.8000	-14.386%	9	1,190	-71.005%
2026-03-31	51.1600	51.1600	51.1600	51.1600	-6.283%	1	1,190	-75.176%
2026-03-30	54.9000	54.9000	54.5900	54.5900	+11.408%	7	1,191	-76.736%
2026-03-27	49.2000	49.2000	49.0000	49.0000	+20.690%	2	1,191	-74.082%
2026-03-23	41.1500	41.1500	40.0000	40.6000	-13.892%	13	1,190	-68.719%
2026-03-20	45.5500	48.5500	45.5500	47.1500	+6.194%	97	1,198	-73.065%
2026-03-19	46.2500	46.3500	43.2000	44.4000	+12.690%	113	1,204	-71.396%
2026-03-18	39.4000	39.4000	39.4000	39.4000	+0.254%	1	1,205	-67.766%
2026-03-17	39.7800	40.1100	39.2500	39.3000	-1.873%	538	1,205	-67.684%
2026-03-13	39.8000	40.0500	39.8000	40.0500	+3.972%	21	722	-68.290%
2026-03-12	36.1000	38.5200	36.1000	38.5200	+21.591%	2	720	-67.030%
2026-03-11	31.6800	31.6800	31.6800	31.6800	-8.887%	3	720	-59.912%
2026-03-09	36.3000	36.4000	34.6000	34.7700	+25.569%	12	720	-63.474%
2026-03-03	27.6900	27.6900	27.6900	27.6900	+3.708%	1	727	-54.135%
2026-02-27	25.7500	26.7000	25.7500	26.7000	+6.417%	3	726	-52.434%
2026-02-26	25.0900	25.0900	25.0900	25.0900	-0.040%	1	724	-49.382%
2026-02-25	25.0500	25.1000	25.0500	25.1000	-0.791%	4	725	-49.402%
2026-02-24	26.2000	26.2000	25.3000	25.3000	+1.934%	167	725	-49.802%
2026-02-20	25.2500	25.2500	24.8200	24.8200	-10.816%	2	573	-48.832%
2026-02-19	27.8300	27.8300	27.8300	27.8300	-5.017%	1	573	-54.366%
2026-02-17	30.9000	30.9000	29.3000	29.3000	-12.407%	5	572	-56.655%
2026-02-13	31.1000	33.4500	31.1000	33.4500	+8.252%	4	575	-62.033%
2026-02-12	30.9000	30.9000	30.9000	30.9000	-4.482%	2	575	-58.900%
2026-02-11	32.3500	32.3500	32.3500	32.3500	-1.070%	1	573	-60.742%
2026-02-10	31.2500	32.7000	31.2500	32.7000	+5.484%	2	573	-61.162%
2026-02-06	32.2800	32.2800	31.0000	31.0000	-15.761%	9	572	-59.032%
2026-02-04	36.8000	36.8000	36.8000	36.8000	+2.080%	1	563	-65.489%
2026-02-02	36.3200	36.3200	36.0500	36.0500	-1.233%	4	563	-64.771%
2026-01-30	36.5000	36.5000	36.5000	36.5000	-9.204%	5	564	-65.205%
2026-01-29	40.2000	40.2000	40.2000	40.2000	+3.342%	500	559	-68.408%
2026-01-22	35.1500	38.9000	35.1500	38.9000	+17.169%	3	61	-67.352%
2026-01-21	34.1200	34.1200	33.2000	33.2000	-6.082%	2	60	-61.747%
2026-01-20	31.7500	35.3500	31.7500	35.3500	+15.523%	2	58	-64.074%
2026-01-16	30.6500	30.6500	30.4000	30.6000	-4.075%	3	57	-58.497%
2026-01-14	31.6700	31.9000	31.6700	31.9000	+8.577%	2	57	-60.188%
2026-01-13	29.3800	29.3800	29.3800	29.3800	-8.474%	3	57	-56.773%
2026-01-09	32.1000	32.1000	32.1000	32.1000	+8.263%	1	54	-60.436%
2026-01-08	28.4200	29.6500	28.4200	29.6500	-0.503%	2	53	-57.167%
2026-01-07	29.8000	29.8000	29.8000	29.8000	+1.017%	16	53	-57.383%
2026-01-06	29.5000	29.5000	29.5000	29.5000	-0.506%	2	47	-56.949%
2026-01-05	29.4000	29.6500	29.1500	29.6500	-14.306%	9	45	-57.167%
2025-12-30	34.7100	34.7100	34.1700	34.6000	-0.575%	4	39	-63.295%
2025-12-29	34.8000	34.8000	34.8000	34.8000	-14.159%	1	35	-63.506%
2025-12-12	40.5700	40.5700	40.5400	40.5400	-11.946%	2	35	-68.673%
2025-12-08	46.0400	46.0400	46.0400	46.0400	+0.065%	1	35	-72.415%
2025-11-25	47.9500	47.9500	46.0100	46.0100	+4.402%	8	35	-72.397%
2025-11-19	44.0700	44.0700	44.0700	44.0700	+9.057%	1	27	-71.182%
2025-11-06	40.0500	40.4100	40.0500	40.4100	+1.025%	4	28	-68.572%
2025-11-05	40.1900	40.1900	40.0000	40.0000	+1.781%	2	26	-68.250%
2025-11-03	39.3000	39.3000	39.3000	39.3000	-3.035%	1	25	-67.684%
2025-10-31	40.5300	40.5300	40.5300	40.5300	+2.946%	4	25	-68.665%
2025-10-24	39.3700	39.3700	39.3700	39.3700	-4.673%	1	22	-67.742%
2025-09-23	41.3000	41.3000	41.3000	41.3000	-2.364%	13	21	-69.249%
2025-09-19	43.6000	43.6000	42.3000	42.3000	-1.970%	4	9	-69.976%
2025-09-18	44.9400	44.9400	43.1500	43.1500	-6.561%	2	7	-70.568%
2025-09-16	45.9000	46.1800	45.9000	46.1800	-5.601%	2	7	-72.499%
2025-09-11	48.9200	48.9200	48.9200	48.9200	-5.778%	1	7	-74.039%
2025-09-10	51.9200	51.9200	51.9200	51.9200	-0.954%	1	6	-75.539%
2025-09-08	52.4200	52.4200	52.4200	52.4200	-1.001%	2	5	-75.773%
2025-08-28	52.9500	52.9500	52.9500	52.9500	0.000%	3	3	-76.015%