Dark

GE20270115P310
GE Jan 15 2027 310.00 Put (GE270115P00310000)
option OPRA

EOD

Aug 27, 2026

13.30+8.130%(+1.00)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	13.0500	13.3000	13.0500	13.3000	+8.130%	13	1,443	0.000%
2026-08-25	12.5500	12.5500	12.3000	12.3000	-8.889%	3	1,433	+8.130%
2026-08-24	12.9000	13.5000	12.9000	13.5000	-1.099%	4	1,431	-1.481%
2026-08-20	11.5000	13.7500	11.3500	13.6500	+69.565%	35	1,430	-2.564%
2026-08-18	8.2000	8.2000	8.0500	8.0500	-3.012%	2	1,409	+65.217%
2026-08-17	7.9500	8.3000	7.7600	8.3000	-13.542%	7	1,408	+60.241%
2026-08-13	10.2000	10.2000	9.6000	9.6000	-6.341%	11	1,406	+38.542%
2026-08-10	9.8000	10.2500	9.8000	10.2500	+17.952%	5	1,398	+29.756%
2026-08-06	8.7200	8.7200	8.6900	8.6900	+2.962%	10	1,399	+53.049%
2026-08-05	8.4500	8.4500	8.2500	8.4400	-12.083%	4	1,399	+57.583%
2026-08-04	10.2300	10.3200	9.3500	9.6000	-12.727%	31	1,399	+38.542%
2026-08-03	12.0300	12.0300	11.0000	11.0000	-12.698%	20	1,382	+20.909%
2026-07-31	13.7300	14.1500	12.6000	12.6000	-13.699%	11	1,382	+5.556%
2026-07-30	15.2000	15.2000	14.6000	14.6000	-7.886%	5	1,376	-8.904%
2026-07-29	14.9000	15.8500	14.2500	15.8500	+21.923%	31	1,371	-16.088%
2026-07-27	13.1000	13.5000	13.0000	13.0000	-14.754%	7	1,345	+2.308%
2026-07-24	14.2500	15.2500	13.6000	15.2500	-4.984%	78	1,355	-12.787%
2026-07-23	16.1500	16.1500	16.0500	16.0500	-9.065%	10	1,299	-17.134%
2026-07-22	16.5500	17.7500	16.5500	17.6500	-0.563%	11	1,294	-24.646%
2026-07-21	16.8500	17.8000	16.8500	17.7500	+4.720%	13	1,289	-25.070%
2026-07-20	15.9000	16.9500	15.6500	16.9500	+13.378%	6	1,279	-21.534%
2026-07-17	14.7000	15.1500	14.6500	14.9500	-12.828%	73	1,276	-11.037%
2026-07-16	18.1200	18.1200	17.1500	17.1500	+13.576%	11	1,213	-22.449%
2026-07-15	15.5500	15.7500	14.9500	15.1000	-3.514%	17	1,221	-11.921%
2026-07-14	15.5000	16.0500	15.0500	15.6500	-2.371%	35	1,206	-15.016%
2026-07-13	15.5000	16.0600	15.3400	16.0300	+4.977%	504	1,178	-17.031%
2026-07-09	15.2500	15.2700	14.8000	15.2700	-5.449%	6	1,302	-12.901%
2026-07-08	16.0900	16.1500	15.9000	16.1500	+19.188%	27	1,301	-17.647%
2026-07-07	13.4500	13.5500	13.2500	13.5500	+21.416%	44	1,299	-1.845%
2026-07-06	11.7000	11.7500	11.1600	11.1600	-10.000%	31	1,266	+19.176%
2026-07-02	11.6000	12.6000	11.3800	12.4000	-2.362%	78	1,268	+7.258%
2026-07-01	12.1500	12.7000	12.1500	12.7000	-6.273%	44	1,268	+4.724%
2026-06-30	13.0000	13.7500	13.0000	13.5500	-0.368%	21	1,250	-1.845%
2026-06-29	13.3200	13.7000	13.3200	13.6000	-5.621%	12	1,251	-2.206%
2026-06-26	14.8000	14.9000	14.4100	14.4100	+1.194%	23	1,249	-7.703%
2026-06-25	13.7500	14.2400	13.7500	14.2400	-4.558%	3	1,250	-6.601%
2026-06-24	14.8000	15.0000	14.7500	14.9200	-10.229%	18	1,248	-10.858%
2026-06-22	16.5500	16.6200	16.5500	16.6200	+1.963%	11	1,254	-19.976%
2026-06-18	16.6300	16.6300	16.3000	16.3000	-3.835%	4	1,239	-18.405%
2026-06-17	16.9500	16.9500	16.9500	16.9500	-5.571%	10	1,239	-21.534%
2026-06-16	19.1000	19.1000	17.9100	17.9500	-10.652%	25	1,239	-25.905%
2026-06-15	20.0300	20.0900	20.0300	20.0900	-18.333%	2	1,223	-33.798%
2026-06-12	24.6000	24.6000	24.6000	24.6000	-11.670%	1	1,222	-45.935%
2026-06-10	27.8500	27.8500	27.8500	27.8500	+10.079%	2	1,223	-52.244%
2026-06-09	25.3000	25.3000	25.3000	25.3000	-3.985%	1	1,221	-47.431%
2026-06-05	26.3500	26.3500	26.3500	26.3500	-10.678%	1	1,220	-49.526%
2026-06-03	29.5000	29.5000	29.5000	29.5000	+7.468%	2	1,220	-54.915%
2026-05-29	27.4900	27.4900	27.4500	27.4500	-6.569%	2	1,218	-51.548%
2026-05-28	28.6400	29.4500	28.6400	29.3800	-17.703%	8	1,218	-54.731%
2026-05-22	37.0000	37.0000	35.7000	35.7000	-3.121%	8	1,215	-62.745%
2026-05-21	36.8500	36.8500	36.8500	36.8500	-2.384%	2	1,208	-63.908%
2026-05-20	38.1000	38.1000	37.7000	37.7500	-0.132%	10	1,208	-64.768%
2026-05-11	37.6000	37.8000	37.6000	37.8000	+0.372%	4	1,198	-64.815%
2026-05-08	37.7400	37.7400	37.6600	37.6600	-13.525%	2	1,198	-64.684%
2026-05-01	42.7500	43.5500	42.7500	43.5500	-7.478%	14	1,198	-69.460%
2026-04-29	47.8000	47.8000	47.0700	47.0700	+2.638%	2	1,198	-71.744%
2026-04-28	45.8600	45.8600	45.8600	45.8600	-0.843%	1	1,198	-70.999%
2026-04-27	46.7500	46.8000	46.2500	46.2500	-2.632%	10	1,199	-71.243%
2026-04-24	47.5000	47.5000	47.5000	47.5000	-12.037%	1	1,199	-72.000%
2026-04-22	54.0000	54.0000	54.0000	54.0000	+20.133%	1	1,199	-75.370%
2026-04-21	38.1600	44.9500	38.1000	44.9500	+21.981%	7	1,200	-70.412%
2026-04-20	36.4500	36.8500	36.4500	36.8500	+14.087%	7	1,200	-63.908%
2026-04-14	32.3000	32.3000	32.3000	32.3000	-6.241%	1	1,199	-58.824%
2026-04-13	37.1000	37.1000	34.4500	34.4500	-5.616%	41	1,199	-61.393%
2026-04-10	36.5000	36.5000	36.5000	36.5000	+6.694%	1	1,194	-63.562%
2026-04-09	36.1500	36.1500	34.2100	34.2100	-5.758%	4	1,194	-61.122%
2026-04-08	37.5000	37.5000	36.1500	36.3000	-27.400%	6	1,190	-63.361%
2026-04-02	50.0000	50.0000	50.0000	50.0000	+14.155%	1	1,190	-73.400%
2026-04-01	44.5000	44.5000	43.1500	43.8000	-14.386%	9	1,190	-69.635%
2026-03-31	51.1600	51.1600	51.1600	51.1600	-6.283%	1	1,190	-74.003%
2026-03-30	54.9000	54.9000	54.5900	54.5900	+11.408%	7	1,191	-75.637%
2026-03-27	49.2000	49.2000	49.0000	49.0000	+20.690%	2	1,191	-72.857%
2026-03-23	41.1500	41.1500	40.0000	40.6000	-13.892%	13	1,190	-67.241%
2026-03-20	45.5500	48.5500	45.5500	47.1500	+6.194%	97	1,198	-71.792%
2026-03-19	46.2500	46.3500	43.2000	44.4000	+12.690%	113	1,204	-70.045%
2026-03-18	39.4000	39.4000	39.4000	39.4000	+0.254%	1	1,205	-66.244%
2026-03-17	39.7800	40.1100	39.2500	39.3000	-1.873%	538	1,205	-66.158%
2026-03-13	39.8000	40.0500	39.8000	40.0500	+3.972%	21	722	-66.792%
2026-03-12	36.1000	38.5200	36.1000	38.5200	+21.591%	2	720	-65.472%
2026-03-11	31.6800	31.6800	31.6800	31.6800	-8.887%	3	720	-58.018%
2026-03-09	36.3000	36.4000	34.6000	34.7700	+25.569%	12	720	-61.749%
2026-03-03	27.6900	27.6900	27.6900	27.6900	+3.708%	1	727	-51.968%
2026-02-27	25.7500	26.7000	25.7500	26.7000	+6.417%	3	726	-50.187%
2026-02-26	25.0900	25.0900	25.0900	25.0900	-0.040%	1	724	-46.991%
2026-02-25	25.0500	25.1000	25.0500	25.1000	-0.791%	4	725	-47.012%
2026-02-24	26.2000	26.2000	25.3000	25.3000	+1.934%	167	725	-47.431%
2026-02-20	25.2500	25.2500	24.8200	24.8200	-10.816%	2	573	-46.414%
2026-02-19	27.8300	27.8300	27.8300	27.8300	-5.017%	1	573	-52.210%
2026-02-17	30.9000	30.9000	29.3000	29.3000	-12.407%	5	572	-54.608%
2026-02-13	31.1000	33.4500	31.1000	33.4500	+8.252%	4	575	-60.239%
2026-02-12	30.9000	30.9000	30.9000	30.9000	-4.482%	2	575	-56.958%
2026-02-11	32.3500	32.3500	32.3500	32.3500	-1.070%	1	573	-58.887%
2026-02-10	31.2500	32.7000	31.2500	32.7000	+5.484%	2	573	-59.327%
2026-02-06	32.2800	32.2800	31.0000	31.0000	-15.761%	9	572	-57.097%
2026-02-04	36.8000	36.8000	36.8000	36.8000	+2.080%	1	563	-63.859%
2026-02-02	36.3200	36.3200	36.0500	36.0500	-1.233%	4	563	-63.107%
2026-01-30	36.5000	36.5000	36.5000	36.5000	-9.204%	5	564	-63.562%
2026-01-29	40.2000	40.2000	40.2000	40.2000	+3.342%	500	559	-66.915%
2026-01-22	35.1500	38.9000	35.1500	38.9000	+17.169%	3	61	-65.810%
2026-01-21	34.1200	34.1200	33.2000	33.2000	-6.082%	2	60	-59.940%
2026-01-20	31.7500	35.3500	31.7500	35.3500	+15.523%	2	58	-62.376%
2026-01-16	30.6500	30.6500	30.4000	30.6000	-4.075%	3	57	-56.536%
2026-01-14	31.6700	31.9000	31.6700	31.9000	+8.577%	2	57	-58.307%
2026-01-13	29.3800	29.3800	29.3800	29.3800	-8.474%	3	57	-54.731%
2026-01-09	32.1000	32.1000	32.1000	32.1000	+8.263%	1	54	-58.567%
2026-01-08	28.4200	29.6500	28.4200	29.6500	-0.503%	2	53	-55.143%
2026-01-07	29.8000	29.8000	29.8000	29.8000	+1.017%	16	53	-55.369%
2026-01-06	29.5000	29.5000	29.5000	29.5000	-0.506%	2	47	-54.915%
2026-01-05	29.4000	29.6500	29.1500	29.6500	-14.306%	9	45	-55.143%
2025-12-30	34.7100	34.7100	34.1700	34.6000	-0.575%	4	39	-61.561%
2025-12-29	34.8000	34.8000	34.8000	34.8000	-14.159%	1	35	-61.782%
2025-12-12	40.5700	40.5700	40.5400	40.5400	-11.946%	2	35	-67.193%
2025-12-08	46.0400	46.0400	46.0400	46.0400	+0.065%	1	35	-71.112%
2025-11-25	47.9500	47.9500	46.0100	46.0100	+4.402%	8	35	-71.093%
2025-11-19	44.0700	44.0700	44.0700	44.0700	+9.057%	1	27	-69.821%
2025-11-06	40.0500	40.4100	40.0500	40.4100	+1.025%	4	28	-67.087%
2025-11-05	40.1900	40.1900	40.0000	40.0000	+1.781%	2	26	-66.750%
2025-11-03	39.3000	39.3000	39.3000	39.3000	-3.035%	1	25	-66.158%
2025-10-31	40.5300	40.5300	40.5300	40.5300	+2.946%	4	25	-67.185%
2025-10-24	39.3700	39.3700	39.3700	39.3700	-4.673%	1	22	-66.218%
2025-09-23	41.3000	41.3000	41.3000	41.3000	-2.364%	13	21	-67.797%
2025-09-19	43.6000	43.6000	42.3000	42.3000	-1.970%	4	9	-68.558%
2025-09-18	44.9400	44.9400	43.1500	43.1500	-6.561%	2	7	-69.177%
2025-09-16	45.9000	46.1800	45.9000	46.1800	-5.601%	2	7	-71.200%
2025-09-11	48.9200	48.9200	48.9200	48.9200	-5.778%	1	7	-72.813%
2025-09-10	51.9200	51.9200	51.9200	51.9200	-0.954%	1	6	-74.384%
2025-09-08	52.4200	52.4200	52.4200	52.4200	-1.001%	2	5	-74.628%
2025-08-28	52.9500	52.9500	52.9500	52.9500	0.000%	3	3	-74.882%