Dark

GE20270115P290
GE Jan 15 2027 290.00 Put (GE270115P00290000)
option OPRA

EOD

Jul 1, 2026

8.15-9.444%(-0.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.0500	8.1500	8.0500	8.1500	-9.444%	4	416	0.000%
2026-06-30	9.2500	9.4500	9.0000	9.0000	-7.216%	16	414	-9.444%
2026-06-26	10.2500	10.2500	9.7000	9.7000	-0.513%	4	414	-15.979%
2026-06-25	9.5300	9.7500	8.9000	9.7500	-9.387%	12	411	-16.410%
2026-06-24	10.0000	10.7600	10.0000	10.7600	-4.356%	10	415	-24.257%
2026-06-23	11.2500	11.2500	11.2500	11.2500	+0.897%	1	422	-27.556%
2026-06-22	11.6500	11.6500	11.1500	11.1500	-0.624%	3	423	-26.906%
2026-06-18	11.2400	11.8400	11.2000	11.2200	-2.435%	37	417	-27.362%
2026-06-17	11.1700	11.5000	11.1700	11.5000	-8.730%	5	417	-29.130%
2026-06-16	13.5000	13.5000	12.5000	12.6000	-5.618%	7	417	-35.317%
2026-06-15	14.4600	14.4600	13.3500	13.3500	-25.833%	6	421	-38.951%
2026-06-11	18.2000	18.2000	18.0000	18.0000	-10.000%	3	421	-54.722%
2026-06-10	19.5000	20.4500	19.5000	20.0000	+12.170%	17	423	-59.250%
2026-06-09	18.3000	18.3000	17.8300	17.8300	-11.514%	16	421	-54.291%
2026-06-08	20.1500	20.1500	20.1500	20.1500	+6.897%	1	422	-59.553%
2026-06-05	18.8000	18.8500	18.8000	18.8500	-16.036%	2	422	-56.764%
2026-06-03	22.9500	22.9500	22.4500	22.4500	+14.541%	15	422	-63.697%
2026-06-01	19.6000	19.6000	19.6000	19.6000	-4.390%	6	430	-58.418%
2026-05-29	20.2000	20.6000	20.2000	20.5000	-8.889%	32	431	-60.244%
2026-05-27	22.5000	22.5000	22.5000	22.5000	-15.888%	1	429	-63.778%
2026-05-22	27.0000	27.0000	26.6000	26.7500	-3.846%	5	429	-69.533%
2026-05-21	28.8500	28.8500	27.7500	27.8200	-0.108%	41	419	-70.705%
2026-05-20	27.7000	28.6200	27.6500	27.8500	-19.392%	16	419	-70.736%
2026-05-19	34.5500	34.5500	34.5500	34.5500	+3.754%	1	407	-76.411%
2026-05-18	33.1000	33.3000	33.1000	33.3000	-5.128%	2	407	-75.526%
2026-05-15	35.0200	35.1000	34.0500	35.1000	+17.000%	5	407	-76.781%
2026-05-13	30.2800	30.2800	29.8500	30.0000	+6.195%	3	403	-72.833%
2026-05-11	28.1000	28.2500	28.1000	28.2500	+5.726%	3	402	-71.150%
2026-05-06	27.5500	27.5500	26.7000	26.7200	-18.037%	12	399	-69.499%
2026-05-01	32.3000	32.6000	32.3000	32.6000	+0.617%	12	406	-75.000%
2026-04-30	32.5000	32.6000	32.3500	32.4000	-8.345%	16	406	-74.846%
2026-04-27	35.4000	35.4000	35.3500	35.3500	-5.355%	3	398	-76.945%
2026-04-23	37.3500	37.3500	37.3500	37.3500	-6.156%	4	398	-78.179%
2026-04-22	32.3500	39.9000	32.3500	39.8000	+21.862%	25	394	-79.523%
2026-04-21	29.0000	35.1100	29.0000	32.6600	+17.271%	61	338	-75.046%
2026-04-20	27.8500	27.8500	27.7000	27.8500	+2.427%	13	338	-70.736%
2026-04-17	25.9500	27.1900	25.9500	27.1900	+7.897%	6	330	-70.026%
2026-04-15	24.7000	25.2000	24.7000	25.2000	+2.439%	3	329	-67.659%
2026-04-14	24.6000	24.6000	24.6000	24.6000	-9.225%	1	332	-66.870%
2026-04-13	28.3000	28.3000	27.1000	27.1000	-2.166%	3	332	-69.926%
2026-04-10	27.7000	27.7000	27.7000	27.7000	+0.181%	1	332	-70.578%
2026-04-09	27.6500	27.6500	27.6500	27.6500	-1.250%	1	331	-70.524%
2026-04-08	28.0000	28.0000	28.0000	28.0000	-23.810%	1	330	-70.893%
2026-04-07	36.7500	36.7500	36.7500	36.7500	+0.136%	1	329	-77.823%
2026-04-06	36.7000	36.7000	36.7000	36.7000	-3.421%	1	329	-77.793%
2026-04-02	38.0000	38.0000	38.0000	38.0000	+14.804%	1	329	-78.553%
2026-04-01	33.4300	33.4300	33.1000	33.1000	-11.851%	6	329	-75.378%
2026-03-31	39.4000	39.6000	37.2700	37.5500	-6.985%	15	333	-78.296%
2026-03-30	40.3700	40.3700	40.3700	40.3700	+4.585%	3	339	-79.812%
2026-03-27	38.7600	39.2500	38.6000	38.6000	+7.671%	7	337	-78.886%
2026-03-26	34.4500	35.8500	34.4500	35.8500	+6.222%	9	334	-77.266%
2026-03-24	33.7500	33.7500	33.7500	33.7500	-0.794%	1	327	-75.852%
2026-03-19	35.0500	36.3900	34.0200	34.0200	+13.400%	9	326	-76.044%
2026-03-12	29.6500	30.0000	29.6500	30.0000	+32.275%	2	320	-72.833%
2026-03-10	23.8000	23.8000	22.5000	22.6800	-10.356%	21	319	-64.065%
2026-03-06	25.4000	25.4000	25.3000	25.3000	+6.526%	2	319	-67.787%
2026-03-05	21.0000	23.7500	21.0000	23.7500	+19.647%	3	319	-65.684%
2026-03-04	20.6500	20.6500	19.8500	19.8500	-5.341%	4	316	-58.942%
2026-03-03	20.9700	20.9700	20.9700	20.9700	+13.659%	3	315	-61.135%
2026-03-02	18.8000	18.8000	18.4500	18.4500	-1.862%	3	316	-55.827%
2026-02-27	18.8000	18.8000	18.8000	18.8000	-1.930%	2	313	-56.649%
2026-02-26	19.1700	19.1700	19.1700	19.1700	0.000%	1	311	-57.486%
2026-02-25	19.1700	19.1700	19.1700	19.1700	-1.692%	1	312	-57.486%
2026-02-24	20.2000	20.2000	19.5000	19.5000	+2.902%	13	312	-58.205%
2026-02-20	19.2000	19.2000	18.4600	18.9500	-24.502%	5	307	-56.992%
2026-02-13	25.1000	25.1000	25.1000	25.1000	+1.414%	1	304	-67.530%
2026-02-11	24.7500	24.7500	24.7500	24.7500	+5.096%	1	304	-67.071%
2026-02-10	23.5500	23.5500	23.5500	23.5500	+1.728%	3	304	-65.393%
2026-02-06	23.1000	23.1500	23.1000	23.1500	-15.665%	10	301	-64.795%
2026-02-05	27.4500	27.4500	27.4500	27.4500	+5.985%	4	297	-70.310%
2026-02-03	27.0000	27.0000	25.9000	25.9000	-3.178%	7	293	-68.533%
2026-02-02	26.7500	26.7500	26.7500	26.7500	-15.615%	3	286	-69.533%
2026-01-29	31.0500	31.7000	31.0500	31.7000	+1.278%	4	287	-74.290%
2026-01-28	31.3000	31.3000	31.3000	31.3000	+5.139%	1	284	-73.962%
2026-01-27	30.4600	30.4600	29.0000	29.7700	-5.552%	4	283	-72.623%
2026-01-26	31.7000	31.7000	31.5200	31.5200	-1.899%	2	283	-74.143%
2026-01-23	31.1000	32.1300	31.1000	32.1300	+8.915%	57	281	-74.634%
2026-01-22	29.5000	29.5000	29.5000	29.5000	+23.950%	2	224	-72.373%
2026-01-20	23.8000	23.8000	23.8000	23.8000	+0.337%	3	222	-65.756%
2026-01-14	22.9300	23.7200	22.9300	23.7200	+8.807%	2	225	-65.641%
2026-01-13	22.6000	22.6000	21.8000	21.8000	-6.034%	22	224	-62.615%
2026-01-12	23.2000	23.2000	23.2000	23.2000	-4.723%	1	210	-64.871%
2026-01-08	24.3500	24.3500	24.3500	24.3500	+11.391%	1	211	-66.530%
2026-01-05	22.6500	22.6500	21.5500	21.8600	-10.776%	36	204	-62.717%
2026-01-02	26.2000	26.2000	24.2000	24.5000	-6.489%	11	204	-66.735%
2025-12-30	26.2000	26.2000	26.2000	26.2000	+3.968%	2	206	-68.893%
2025-12-29	25.2000	25.2000	25.2000	25.2000	-3.448%	1	204	-67.659%
2025-12-22	26.1000	26.1000	26.1000	26.1000	-14.650%	1	205	-68.774%
2025-12-12	30.5800	30.5800	30.5800	30.5800	-18.126%	1	205	-73.349%
2025-12-05	37.2800	37.3500	37.2800	37.3500	+9.853%	3	205	-78.179%
2025-12-04	34.0000	34.0000	34.0000	34.0000	-5.817%	1	203	-76.029%
2025-12-03	36.1000	36.1000	36.1000	36.1000	+3.795%	2	202	-77.424%
2025-12-02	34.7000	34.7800	34.7000	34.7800	+2.294%	6	200	-76.567%
2025-12-01	34.0000	34.0000	34.0000	34.0000	-8.479%	170	194	-76.029%
2025-11-25	37.1500	37.1500	37.1500	37.1500	+3.626%	2	26	-78.062%
2025-11-24	35.8500	35.8500	35.8500	35.8500	-4.016%	3	26	-77.266%
2025-11-21	37.3500	37.3500	37.3500	37.3500	+14.571%	1	26	-78.179%
2025-11-14	32.6000	32.6000	32.6000	32.6000	+5.844%	8	25	-75.000%
2025-11-03	30.8000	30.8000	30.8000	30.8000	-4.199%	1	22	-73.539%
2025-09-23	32.1500	32.1500	32.1500	32.1500	-2.723%	4	22	-74.650%
2025-09-22	34.1000	34.1000	33.0500	33.0500	-4.755%	2	18	-75.340%
2025-09-18	34.7000	34.7000	34.7000	34.7000	-3.611%	1	16	-76.513%
2025-09-16	36.2000	37.5500	36.0000	36.0000	-10.559%	5	17	-77.361%
2025-09-10	40.1500	40.2500	40.1500	40.2500	-6.613%	6	15	-79.752%
2025-09-05	43.1000	43.1000	43.1000	43.1000	+6.420%	2	10	-81.090%
2025-08-12	40.5000	40.5000	40.5000	40.5000	-7.238%	1	8	-79.877%
2025-08-11	43.6300	43.6600	43.6300	43.6600	-10.128%	12	7	-81.333%
2025-07-17	48.5800	48.5800	48.5800	48.5800	-1.560%	1	1	-83.224%
2025-07-15	49.3500	49.3500	49.3500	49.3500	0.000%	1	1	-83.485%