Dark

GE20270115P260
GE Jan 15 2027 260.00 Put (GE270115P00260000)
option OPRA

EOD

Aug 27, 2026

3.50+6.061%(+0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.5000	3.5000	3.5000	3.5000	+6.061%	4	1,093	0.000%
2026-08-25	3.3600	3.4100	3.3000	3.3000	-10.811%	5	1,093	+6.061%
2026-08-24	3.7000	3.7000	3.7000	3.7000	-0.538%	2	1,088	-5.405%
2026-08-20	3.0300	3.7200	3.0300	3.7200	+57.627%	44	1,087	-5.914%
2026-08-19	2.3600	2.3600	2.3600	2.3600	+9.259%	1	1,051	+48.305%
2026-08-17	2.2600	2.2600	2.0500	2.1600	-28.000%	39	1,050	+62.037%
2026-08-14	3.0000	3.0000	3.0000	3.0000	+7.527%	3	1,076	+16.667%
2026-08-13	2.7900	2.7900	2.7900	2.7900	0.000%	1	1,079	+25.448%
2026-08-10	2.8900	2.8900	2.7500	2.7900	0.000%	9	1,079	+25.448%
2026-08-07	2.7200	2.7900	2.5500	2.7900	+12.048%	33	1,088	+25.448%
2026-08-05	2.4900	2.4900	2.4900	2.4900	-15.017%	10	1,073	+40.562%
2026-08-04	3.1000	3.1000	2.9300	2.9300	-30.404%	2	1,063	+19.454%
2026-08-03	3.8000	4.2100	3.4900	4.2100	+1.937%	12	1,063	-16.865%
2026-07-31	4.6500	4.6500	4.1300	4.1300	-13.958%	18	1,074	-15.254%
2026-07-30	4.6800	4.8000	4.6800	4.8000	-10.280%	6	1,065	-27.083%
2026-07-29	5.3500	5.3500	5.3500	5.3500	+25.587%	3	1,062	-34.579%
2026-07-28	4.1500	4.4000	4.1500	4.2600	-1.617%	11	1,065	-17.840%
2026-07-27	4.3000	4.3300	4.3000	4.3300	-15.430%	2	1,065	-19.169%
2026-07-24	4.9500	5.1200	4.9500	5.1200	-17.419%	69	1,064	-31.641%
2026-07-20	6.0000	6.2000	6.0000	6.2000	+19.231%	11	1,003	-43.548%
2026-07-17	5.0800	5.3000	5.0500	5.2000	-14.050%	101	997	-32.692%
2026-07-16	5.1600	6.4000	5.1600	6.0500	+9.009%	20	934	-42.149%
2026-07-15	5.2500	5.5500	5.2000	5.5500	-2.632%	14	931	-36.937%
2026-07-14	5.4000	5.7000	5.4000	5.7000	-1.724%	9	923	-38.596%
2026-07-13	5.5500	5.8000	5.5500	5.8000	+11.538%	8	921	-39.655%
2026-07-10	5.2500	5.2500	5.2000	5.2000	-7.965%	64	915	-32.692%
2026-07-08	5.6500	5.6500	5.6500	5.6500	+20.213%	11	865	-38.053%
2026-07-07	4.3500	4.7000	4.3500	4.7000	+26.005%	6	854	-25.532%
2026-07-06	3.8000	3.8100	3.7300	3.7300	-9.024%	11	854	-6.166%
2026-07-01	4.1000	4.1000	4.1000	4.1000	-18.164%	3	851	-14.634%
2026-06-30	4.9000	5.0100	4.9000	5.0100	-1.765%	14	851	-30.140%
2026-06-29	5.1500	5.1500	5.0200	5.1000	-7.273%	23	842	-31.373%
2026-06-26	5.5500	5.5500	5.5000	5.5000	+1.852%	46	845	-36.364%
2026-06-25	5.2000	5.4000	5.2000	5.4000	-5.263%	9	825	-35.185%
2026-06-24	5.6000	5.7000	5.6000	5.7000	-6.557%	4	826	-38.596%
2026-06-23	6.4000	6.4000	6.0500	6.1000	+0.660%	29	828	-42.623%
2026-06-22	6.0600	6.0600	6.0600	6.0600	-4.567%	10	816	-42.244%
2026-06-18	6.3500	6.3500	6.3500	6.3500	+5.833%	40	826	-44.882%
2026-06-17	6.0000	6.0000	6.0000	6.0000	-20.213%	5	826	-41.667%
2026-06-15	8.0000	9.5000	7.5200	7.5200	-32.130%	8	826	-53.457%
2026-06-08	11.1500	11.2000	10.4300	11.0800	+0.271%	17	829	-68.412%
2026-06-04	11.1200	11.1200	11.0500	11.0500	-5.556%	10	845	-68.326%
2026-06-02	11.7000	11.7000	11.7000	11.7000	+4.933%	2	835	-70.085%
2026-06-01	11.1500	11.1500	11.1500	11.1500	-5.907%	1	833	-68.610%
2026-05-29	11.6000	12.0000	11.6000	11.8500	-6.693%	43	834	-70.464%
2026-05-27	13.4700	13.4700	12.7000	12.7000	-19.365%	12	834	-72.441%
2026-05-22	15.7500	15.7500	15.7500	15.7500	-7.080%	2	823	-77.778%
2026-05-21	16.9500	16.9500	16.9500	16.9500	+0.296%	3	818	-79.351%
2026-05-20	16.1000	16.9000	16.1000	16.9000	-18.750%	8	818	-79.290%
2026-05-19	20.8000	20.8000	20.8000	20.8000	+0.971%	2	812	-83.173%
2026-05-18	20.5500	20.8000	19.9000	20.6000	-5.069%	44	812	-83.010%
2026-05-15	21.0000	21.7500	20.4000	21.7000	+20.891%	86	812	-83.871%
2026-05-12	18.5500	18.5500	17.9500	17.9500	-3.287%	27	765	-80.501%
2026-05-11	18.5600	18.5600	18.5600	18.5600	+4.859%	2	765	-81.142%
2026-05-08	16.3500	17.7000	16.3500	17.7000	+14.563%	9	763	-80.226%
2026-05-06	15.4500	15.4500	15.4500	15.4500	-26.777%	2	762	-77.346%
2026-05-05	21.0500	21.1000	21.0500	21.1000	+5.237%	2	762	-83.412%
2026-05-01	19.5400	20.4500	19.5400	20.0500	+1.263%	40	749	-82.544%
2026-04-30	19.6500	20.1500	19.6500	19.8000	-9.382%	31	749	-82.323%
2026-04-28	21.8800	21.8800	21.8500	21.8500	-0.907%	5	721	-83.982%
2026-04-27	21.9200	22.1500	21.9200	22.0500	+0.182%	10	724	-84.127%
2026-04-24	22.0100	22.0100	22.0100	22.0100	-2.611%	4	723	-84.098%
2026-04-23	23.4200	23.4200	22.6000	22.6000	-9.960%	5	727	-84.513%
2026-04-22	23.9600	26.1000	23.9600	25.1000	+19.353%	12	723	-86.056%
2026-04-21	19.6000	21.0300	19.6000	21.0300	+28.703%	3	715	-83.357%
2026-04-17	16.4700	16.4700	16.3400	16.3400	-7.684%	76	715	-78.580%
2026-04-16	17.0500	17.7000	16.7500	17.7000	+14.935%	179	640	-80.226%
2026-04-14	15.4000	15.4000	15.4000	15.4000	-13.725%	1	487	-77.273%
2026-04-13	17.8500	17.8500	17.8500	17.8500	-0.557%	1	486	-80.392%
2026-04-10	17.9500	17.9500	17.9500	17.9500	+8.263%	2	485	-80.501%
2026-04-09	17.6500	17.6500	16.5800	16.5800	-7.115%	2	484	-78.890%
2026-04-08	17.8500	17.8500	17.8500	17.8500	-25.625%	1	484	-80.392%
2026-04-07	23.4500	24.0000	23.4500	24.0000	+3.226%	2	483	-85.417%
2026-04-06	24.1000	24.1000	23.2000	23.2500	-8.284%	54	483	-84.946%
2026-04-02	25.1000	25.3500	25.1000	25.3500	+3.469%	6	446	-86.193%
2026-03-31	26.7100	27.0000	24.5000	24.5000	-11.328%	32	446	-85.714%
2026-03-30	24.5800	27.6300	24.5800	27.6300	+13.470%	11	442	-87.333%
2026-03-26	24.1500	24.3500	24.1500	24.3500	+17.975%	3	441	-85.626%
2026-03-25	20.6400	20.6400	20.6400	20.6400	+3.200%	1	439	-83.043%
2026-03-23	20.0000	20.0000	20.0000	20.0000	-19.355%	1	440	-82.500%
2026-03-20	24.8000	24.8000	24.8000	24.8000	+11.611%	1	440	-85.887%
2026-03-19	22.2200	22.2200	22.2200	22.2200	+14.832%	1	439	-84.248%
2026-03-18	19.3500	19.3500	19.3500	19.3500	-2.025%	2	439	-81.912%
2026-03-16	19.7500	19.7500	19.7500	19.7500	-1.496%	3	439	-82.278%
2026-03-13	19.5500	20.1000	19.5500	20.0500	+0.754%	11	439	-82.544%
2026-03-12	19.8500	19.9000	19.2500	19.9000	+32.667%	8	428	-82.412%
2026-03-11	15.0000	15.0000	15.0000	15.0000	+3.448%	5	425	-76.667%
2026-03-10	14.6600	14.6600	14.5000	14.5000	-10.494%	2	425	-75.862%
2026-03-06	15.5000	16.3000	15.5000	16.2000	+8.000%	11	425	-78.395%
2026-03-05	15.0000	15.1000	14.6000	15.0000	+24.481%	7	419	-76.667%
2026-03-04	12.8500	12.8500	12.0500	12.0500	-7.308%	57	414	-70.954%
2026-03-03	13.0000	13.0000	13.0000	13.0000	+9.060%	3	367	-73.077%
2026-03-02	11.9200	11.9200	11.9200	11.9200	+1.017%	20	364	-70.638%
2026-02-24	12.0700	12.5300	11.6900	11.8000	-0.840%	15	384	-70.339%
2026-02-23	11.9000	11.9000	11.9000	11.9000	+6.345%	1	373	-70.588%
2026-02-20	11.7600	11.7600	11.1900	11.1900	-11.190%	14	372	-68.722%
2026-02-19	13.1000	13.1000	12.3400	12.6000	-0.552%	27	358	-72.222%
2026-02-18	12.6700	12.6700	12.6700	12.6700	+0.635%	1	335	-72.376%
2026-02-17	15.1200	15.1200	12.5500	12.5900	-16.898%	232	336	-72.200%
2026-02-13	15.1500	15.1500	15.1500	15.1500	-1.623%	5	256	-76.898%
2026-02-12	15.4000	15.4000	15.4000	15.4000	-0.324%	1	256	-77.273%
2026-02-11	14.3500	15.4500	14.3500	15.4500	+8.803%	10	256	-77.346%
2026-02-06	15.1000	15.1000	14.2000	14.2000	-15.224%	9	256	-75.352%
2026-02-05	17.2100	17.2100	16.7500	16.7500	-5.367%	14	247	-79.104%
2026-02-04	17.4500	17.7000	17.4500	17.7000	+12.025%	3	242	-80.226%
2026-02-03	15.9000	15.9000	15.8000	15.8000	-5.840%	8	239	-77.848%
2026-01-30	17.4400	17.4400	16.6500	16.7800	-10.981%	14	239	-79.142%
2026-01-28	19.4000	19.8500	18.8500	18.8500	+2.446%	8	236	-81.432%
2026-01-27	18.9600	18.9600	18.3000	18.4000	-8.000%	13	231	-80.978%
2026-01-23	19.2700	20.0000	19.1500	20.0000	+10.558%	18	230	-82.500%
2026-01-22	18.5000	19.8500	18.0900	18.0900	+18.779%	14	219	-80.652%
2026-01-21	15.3500	15.3500	15.0000	15.2300	-6.277%	8	217	-77.019%
2026-01-20	14.8000	16.2500	14.8000	16.2500	+12.224%	6	217	-78.462%
2026-01-14	14.9000	14.9000	14.4800	14.4800	+0.138%	2	211	-75.829%
2026-01-12	14.4600	14.4600	14.4600	14.4600	-3.600%	1	210	-75.795%
2026-01-09	15.0000	15.0000	15.0000	15.0000	-1.316%	1	210	-76.667%
2026-01-08	13.8500	15.2000	13.8500	15.2000	+14.630%	4	210	-76.974%
2026-01-07	13.2600	13.2600	13.2600	13.2600	+2.791%	2	210	-73.605%
2026-01-06	12.8500	12.9000	12.8500	12.9000	-6.182%	7	210	-72.868%
2026-01-05	13.7500	13.7500	13.7500	13.7500	-16.159%	3	210	-74.545%
2025-12-30	16.4000	16.4000	16.4000	16.4000	+7.050%	3	210	-78.659%
2025-12-26	15.3200	15.3200	15.3200	15.3200	-5.257%	3	207	-77.154%
2025-12-23	16.1700	16.1700	16.1700	16.1700	-1.941%	1	207	-78.355%
2025-12-22	16.4900	16.4900	16.4900	16.4900	-20.835%	15	207	-78.775%
2025-12-17	20.8300	20.8300	20.8300	20.8300	+3.119%	7	207	-83.197%
2025-12-16	20.2000	20.2000	20.2000	20.2000	+2.851%	12	200	-82.673%
2025-12-12	19.6600	19.6600	19.3400	19.6400	-15.345%	68	207	-82.179%
2025-12-10	23.2000	23.2000	23.2000	23.2000	-1.612%	10	139	-84.914%
2025-12-03	23.5800	23.5800	23.5800	23.5800	-9.273%	1	139	-85.157%
2025-11-21	25.9900	25.9900	25.9900	25.9900	+13.000%	1	140	-86.533%
2025-11-19	23.0000	23.0000	23.0000	23.0000	-1.075%	1	140	-84.783%
2025-11-18	23.7700	23.7700	23.2500	23.2500	+7.143%	20	140	-84.946%
2025-11-17	21.7000	21.7000	21.7000	21.7000	+2.600%	1	120	-83.871%
2025-11-04	21.1500	21.1500	21.1500	21.1500	+6.281%	9	120	-83.452%
2025-11-03	19.9000	19.9000	19.9000	19.9000	-3.492%	1	112	-82.412%
2025-10-24	20.5500	20.6200	20.5500	20.6200	+1.777%	21	112	-83.026%
2025-10-21	20.2600	20.2600	20.2600	20.2600	-8.739%	1	91	-82.725%
2025-10-08	22.2000	22.2000	22.2000	22.2000	-4.721%	1	91	-84.234%
2025-10-03	22.3200	23.3000	22.3200	23.3000	+4.251%	25	91	-84.979%
2025-09-22	22.3500	22.3500	22.3500	22.3500	-5.617%	1	75	-84.340%
2025-09-16	24.3700	24.3700	23.6500	23.6800	-8.181%	16	74	-85.220%
2025-09-15	25.7900	25.7900	25.7900	25.7900	-2.088%	3	80	-86.429%
2025-09-12	26.3400	26.3400	26.3400	26.3400	-4.565%	15	80	-86.712%
2025-09-05	28.9000	28.9000	27.6000	27.6000	-10.244%	17	95	-87.319%
2025-08-22	30.7500	30.7500	30.7500	30.7500	+7.857%	2	78	-88.618%
2025-08-21	30.3600	30.4000	28.5100	28.5100	-4.681%	5	76	-87.724%
2025-08-14	29.9100	29.9100	29.9100	29.9100	-0.730%	10	75	-88.298%
2025-07-25	30.1300	30.1300	30.1300	30.1300	-5.844%	1	65	-88.384%
2025-07-24	32.0000	32.0000	32.0000	32.0000	-5.549%	1	66	-89.063%
2025-07-23	33.8800	33.8800	33.8800	33.8800	-2.307%	20	66	-89.669%
2025-07-22	35.4000	35.4000	34.6800	34.6800	+6.971%	21	68	-89.908%
2025-07-21	32.9500	32.9500	32.4200	32.4200	-3.655%	7	50	-89.204%
2025-07-18	31.7000	33.6500	31.7000	33.6500	+1.970%	3	43	-89.599%
2025-07-17	33.5000	33.5000	33.0000	33.0000	-2.453%	4	42	-89.394%
2025-07-16	33.8300	33.8300	33.8300	33.8300	-4.300%	28	41	-89.654%
2025-07-14	35.4500	35.4500	35.3500	35.3500	-4.459%	3	16	-90.099%
2025-06-27	36.8200	37.0000	36.6000	37.0000	-3.896%	12	15	-90.541%
2025-06-26	38.4000	38.5000	38.4000	38.5000	-5.707%	4	10	-90.909%
2025-06-24	40.8300	40.8300	40.8300	40.8300	-5.047%	1	10	-91.428%
2025-06-23	43.0000	43.0000	43.0000	43.0000	+15.127%	1	9	-91.860%
2025-06-06	36.2000	37.3500	36.2000	37.3500	-2.608%	4	8	-90.629%
2025-06-04	38.3500	38.3500	38.3500	38.3500	-5.192%	1	6	-90.874%
2025-06-02	40.4500	40.4500	40.4500	40.4500	-2.058%	1	6	-91.347%
2025-05-28	41.3000	41.3000	41.3000	41.3000	-30.936%	1	5	-91.525%
2025-01-30	60.4500	60.4500	59.8000	59.8000	0.000%	8	4	-94.147%