Dark

GE20270115P250
GE Jan 15 2027 250.00 Put (GE270115P00250000)
option OPRA

EOD

Aug 24, 2026

2.50-9.091%(-0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.5000	2.5000	2.5000	2.5000	-9.091%	5	812	0.000%
2026-08-20	2.1900	2.8100	2.1900	2.7500	+32.212%	14	807	-9.091%
2026-08-19	2.0800	2.0800	2.0800	2.0800	+30.000%	2	808	+20.192%
2026-08-18	1.6000	1.6000	1.6000	1.6000	+1.266%	3	809	+56.250%
2026-08-17	1.7000	1.7000	1.5800	1.5800	-21.782%	5	809	+58.228%
2026-08-14	2.0200	2.0200	2.0200	2.0200	-4.717%	1	809	+23.762%
2026-08-10	2.2300	2.2300	2.1200	2.1200	+9.278%	2	808	+17.925%
2026-08-06	1.9400	1.9400	1.9400	1.9400	-3.000%	3	808	+28.866%
2026-08-05	2.0000	2.0200	1.7200	2.0000	-26.199%	30	808	+25.000%
2026-08-04	2.7100	2.7100	2.7100	2.7100	+8.835%	20	826	-7.749%
2026-08-03	3.0000	3.0000	2.4900	2.4900	-38.213%	30	835	+0.402%
2026-07-29	4.0000	4.0300	4.0000	4.0300	+1.003%	2	815	-37.965%
2026-07-24	3.9000	3.9900	3.8800	3.9900	-19.394%	3	813	-37.343%
2026-07-21	4.9500	4.9500	4.9500	4.9500	+15.385%	7	813	-49.495%
2026-07-17	4.0000	4.3000	4.0000	4.2900	-5.714%	63	813	-41.725%
2026-07-16	3.8200	4.5500	3.8200	4.5500	+9.639%	27	776	-45.055%
2026-07-15	4.1500	4.1500	4.1500	4.1500	-5.467%	1	765	-39.759%
2026-07-13	4.3500	4.4500	4.3500	4.3900	+9.750%	7	765	-43.052%
2026-07-10	4.0000	4.0000	4.0000	4.0000	-3.614%	1	765	-37.500%
2026-07-09	4.1700	4.3500	4.1100	4.1500	-6.742%	36	766	-39.759%
2026-07-08	4.4500	4.4500	4.4500	4.4500	+23.611%	2	775	-43.820%
2026-07-07	3.4500	3.6000	3.4500	3.6000	+21.212%	5	775	-30.556%
2026-07-06	3.1900	3.6400	2.9500	2.9700	-12.647%	14	777	-15.825%
2026-07-02	3.1900	3.4000	3.1900	3.4000	-4.225%	3	786	-26.471%
2026-07-01	3.4000	3.5500	3.4000	3.5500	-11.250%	4	786	-29.577%
2026-06-30	3.7500	4.0000	3.7500	4.0000	+2.564%	4	787	-37.500%
2026-06-25	3.9000	3.9000	3.9000	3.9000	-10.138%	6	787	-35.897%
2026-06-24	4.3400	4.3400	4.3400	4.3400	-9.583%	1	787	-42.396%
2026-06-22	4.8000	4.8000	4.8000	4.8000	-23.810%	1	787	-47.917%
2026-06-17	6.3000	6.3000	6.3000	6.3000	+12.903%	1	788	-60.317%
2026-06-16	5.5800	5.5800	5.5800	5.5800	-8.824%	1	788	-55.197%
2026-06-15	6.1200	6.1200	6.1200	6.1200	-15.934%	1	789	-59.150%
2026-06-12	7.2800	7.2800	7.2800	7.2800	-21.720%	2	789	-65.659%
2026-06-10	9.3000	9.3000	9.3000	9.3000	+3.333%	15	789	-73.118%
2026-06-09	9.0000	9.0000	9.0000	9.0000	-2.174%	1	789	-72.222%
2026-06-08	9.2000	9.2000	9.2000	9.2000	-8.458%	15	790	-72.826%
2026-06-03	10.0500	10.0500	10.0500	10.0500	0.000%	15	790	-75.124%
2026-06-02	9.9500	10.0500	9.9500	10.0500	+11.667%	17	795	-75.124%
2026-06-01	10.0100	10.3500	8.9000	9.0000	-5.858%	15	794	-72.222%
2026-05-29	9.1800	9.5600	9.1800	9.5600	-8.952%	2	798	-73.849%
2026-05-28	10.5000	10.5000	10.5000	10.5000	-19.231%	10	799	-76.190%
2026-05-22	12.9500	13.0000	12.9500	13.0000	-6.810%	12	799	-80.769%
2026-05-21	13.9500	13.9500	13.9500	13.9500	+1.455%	3	797	-82.079%
2026-05-20	13.3000	13.9000	13.3000	13.7500	-20.520%	30	797	-81.818%
2026-05-19	17.3000	17.3000	17.3000	17.3000	+2.976%	2	785	-85.549%
2026-05-18	16.8500	17.3500	16.6500	16.8000	-4.977%	15	785	-85.119%
2026-05-15	17.5000	17.6800	17.5000	17.6800	+7.152%	51	785	-85.860%
2026-05-14	16.5000	16.5000	16.5000	16.5000	+8.911%	1	734	-84.848%
2026-05-13	15.1500	15.1500	15.1500	15.1500	+1.338%	1	726	-83.498%
2026-05-12	15.2700	15.4000	14.9500	14.9500	+4.839%	58	726	-83.278%
2026-05-11	15.0900	15.0900	14.2600	14.2600	+11.843%	12	726	-82.468%
2026-05-07	12.7500	12.7500	12.7500	12.7500	-1.923%	1	724	-80.392%
2026-05-06	13.6200	13.6200	13.0000	13.0000	-24.594%	2	724	-80.769%
2026-05-05	17.2400	17.2400	17.2400	17.2400	+2.925%	4	725	-85.499%
2026-05-04	16.7500	16.7500	16.7500	16.7500	+0.480%	1	725	-85.075%
2026-05-01	16.5600	16.6700	16.5600	16.6700	-1.068%	2	723	-85.003%
2026-04-30	16.5500	16.8500	16.5500	16.8500	-6.752%	4	723	-85.163%
2026-04-29	18.0700	18.0700	18.0700	18.0700	+2.380%	1	723	-86.165%
2026-04-28	17.6500	17.6500	17.6500	17.6500	-3.552%	9	722	-85.836%
2026-04-27	18.4000	18.6500	18.3000	18.3000	+1.893%	61	713	-86.339%
2026-04-24	18.1000	18.2000	17.9500	17.9600	-4.974%	42	677	-86.080%
2026-04-23	18.5000	18.9000	18.4000	18.9000	-8.252%	5	677	-86.772%
2026-04-22	18.0000	20.9500	18.0000	20.6000	+24.848%	18	672	-87.864%
2026-04-21	14.5000	17.5000	14.5000	16.5000	+14.663%	164	633	-84.848%
2026-04-20	14.2500	14.3900	14.2500	14.3900	+8.195%	3	633	-82.627%
2026-04-17	13.5000	13.5000	13.3000	13.3000	-9.831%	5	632	-81.203%
2026-04-16	13.1100	15.2300	13.1100	14.7500	+12.167%	6	627	-83.051%
2026-04-14	13.1500	13.1500	13.1500	13.1500	-10.483%	1	622	-80.989%
2026-04-13	15.1000	15.1000	14.6900	14.6900	-3.987%	42	621	-82.982%
2026-04-10	15.3000	15.3000	15.3000	15.3000	+2.000%	1	601	-83.660%
2026-04-09	15.0000	15.0000	15.0000	15.0000	+0.536%	1	601	-83.333%
2026-04-08	14.5500	15.2500	14.5500	14.9200	-27.220%	10	601	-83.244%
2026-04-07	20.5000	20.5000	20.5000	20.5000	-0.726%	1	604	-87.805%
2026-04-06	20.6500	20.6500	20.6500	20.6500	-1.667%	1	603	-87.893%
2026-03-31	20.9700	21.0000	20.9700	21.0000	-16.235%	4	602	-88.095%
2026-03-30	25.0700	25.0700	25.0700	25.0700	+13.183%	1	601	-90.028%
2026-03-27	22.1000	22.1500	22.1000	22.1500	+7.524%	3	602	-88.713%
2026-03-26	20.6500	20.6500	20.5500	20.6000	+7.853%	4	601	-87.864%
2026-03-24	19.1000	19.1000	19.1000	19.1000	+10.086%	400	601	-86.911%
2026-03-23	17.3500	17.3500	17.3500	17.3500	-18.353%	3	220	-85.591%
2026-03-20	21.4500	21.4500	21.2500	21.2500	+9.536%	46	220	-88.235%
2026-03-19	19.4000	19.4000	19.4000	19.4000	+18.293%	3	220	-87.113%
2026-03-18	16.4000	16.4000	16.4000	16.4000	+1.235%	2	223	-84.756%
2026-03-17	16.2000	16.2000	16.2000	16.2000	-7.163%	2	221	-84.568%
2026-03-13	16.2000	17.4500	16.2000	17.4500	+2.647%	10	223	-85.673%
2026-03-12	14.2500	17.0000	14.2500	17.0000	+36.546%	9	214	-85.294%
2026-03-10	12.7500	12.8200	12.4500	12.4500	-15.708%	8	210	-79.920%
2026-03-09	13.5000	14.7700	13.5000	14.7700	+7.029%	2	207	-83.074%
2026-03-06	13.6500	14.5500	13.6500	13.8000	+39.394%	7	206	-81.884%
2026-02-24	10.2000	10.2000	9.8500	9.9000	-5.894%	18	204	-74.747%
2026-02-23	10.2600	10.5200	10.2600	10.5200	+10.737%	3	202	-76.236%
2026-02-20	10.2000	10.4300	9.5000	9.5000	-9.524%	18	203	-73.684%
2026-02-19	10.6200	10.9000	10.5000	10.5000	-8.537%	3	217	-76.190%
2026-02-17	11.4800	11.4800	11.4800	11.4800	-8.160%	10	218	-78.223%
2026-02-13	12.5000	12.5000	12.5000	12.5000	+5.042%	3	208	-80.000%
2026-02-10	11.9000	11.9000	11.9000	11.9000	-13.139%	18	208	-78.992%
2026-02-03	13.9500	14.0300	13.7000	13.7000	-5.971%	5	191	-81.752%
2026-01-30	14.5600	14.5700	14.5600	14.5700	-11.697%	5	190	-82.841%
2026-01-29	16.5000	16.5000	16.5000	16.5000	+6.796%	2	190	-84.848%
2026-01-27	15.3500	15.4500	15.3000	15.4500	-3.256%	22	190	-83.819%
2026-01-26	16.6500	16.6500	15.9700	15.9700	-0.187%	5	168	-84.346%
2026-01-22	15.0000	16.0000	14.7900	16.0000	+37.931%	27	165	-84.375%
2026-01-15	11.6000	11.6000	11.6000	11.6000	-9.020%	5	145	-78.448%
2026-01-14	12.7100	12.7600	12.7100	12.7500	+10.390%	8	140	-80.392%
2026-01-13	11.3000	11.5500	11.3000	11.5500	-7.452%	5	142	-78.355%
2026-01-09	12.6300	12.6700	12.4800	12.4800	-5.882%	8	142	-79.968%
2026-01-08	13.2600	13.2600	13.2600	13.2600	+25.094%	1	134	-81.146%
2026-01-07	11.2000	11.2000	10.6000	10.6000	-23.188%	17	134	-76.415%
2025-12-30	13.8000	13.8000	13.8000	13.8000	+0.364%	3	133	-81.884%
2025-12-29	13.8000	13.8000	13.7500	13.7500	-0.362%	2	132	-81.818%
2025-12-23	13.8000	13.8000	13.8000	13.8000	-13.317%	1	131	-81.884%
2025-12-19	15.9200	15.9200	15.9200	15.9200	-27.306%	2	132	-84.296%
2025-11-21	21.4500	21.9000	21.4500	21.9000	+18.378%	35	132	-88.584%
2025-11-13	18.5000	18.5000	18.5000	18.5000	+0.489%	1	117	-86.486%
2025-11-12	18.4100	18.4100	18.4100	18.4100	+5.805%	2	116	-86.420%
2025-11-05	17.4000	17.4000	17.4000	17.4000	+6.552%	1	116	-85.632%
2025-10-29	16.3300	16.3300	16.3300	16.3300	-0.122%	4	116	-84.691%
2025-10-28	16.3500	16.3500	16.3500	16.3500	-0.909%	1	112	-84.709%
2025-10-24	16.5000	16.5000	16.5000	16.5000	-10.326%	1	112	-84.848%
2025-10-22	18.4000	18.4000	18.4000	18.4000	-1.075%	1	112	-86.413%
2025-10-15	18.6000	18.6000	18.6000	18.6000	-3.075%	1	111	-86.559%
2025-10-14	19.1900	19.1900	19.1900	19.1900	-0.518%	1	111	-86.972%
2025-10-07	19.2900	19.2900	19.2900	19.2900	-5.994%	1	112	-87.040%
2025-10-01	20.5200	20.5200	20.5200	20.5200	+0.342%	1	112	-87.817%
2025-09-29	20.4500	20.4500	20.4500	20.4500	+12.116%	1	113	-87.775%
2025-09-23	18.2400	18.2400	18.2400	18.2400	-5.247%	1	112	-86.294%
2025-09-22	19.2500	19.2500	19.2500	19.2500	-3.412%	1	112	-87.013%
2025-09-18	19.9300	19.9300	19.9300	19.9300	-5.991%	1	111	-87.456%
2025-09-16	21.2000	21.2000	21.2000	21.2000	-9.710%	4	112	-88.208%
2025-09-11	23.2300	23.4800	23.2300	23.4800	+3.894%	2	112	-89.353%
2025-09-10	22.6000	22.6000	22.6000	22.6000	-9.780%	4	112	-88.938%
2025-09-05	25.0500	25.0500	25.0500	25.0500	+9.341%	2	108	-90.020%
2025-09-04	22.9100	22.9100	22.9100	22.9100	-5.135%	1	108	-89.088%
2025-08-28	24.1500	24.1500	24.1500	24.1500	-2.895%	1	108	-89.648%
2025-08-26	24.8700	24.8700	24.8700	24.8700	-4.346%	1	109	-89.948%
2025-08-25	26.0000	26.0000	26.0000	26.0000	-2.182%	25	109	-90.385%
2025-08-20	26.5800	26.5800	26.5800	26.5800	+0.491%	1	88	-90.594%
2025-08-18	26.4000	26.4500	26.4000	26.4500	+1.731%	20	87	-90.548%
2025-08-14	26.0000	26.0000	26.0000	26.0000	-3.882%	2	70	-90.385%
2025-08-13	27.0500	27.0500	27.0500	27.0500	+14.862%	1	68	-90.758%
2025-08-12	24.1300	24.1300	23.5500	23.5500	-4.462%	3	67	-89.384%
2025-08-11	24.3500	25.0200	24.3500	24.6500	-1.004%	4	68	-89.858%
2025-08-08	25.3000	25.3000	24.9000	24.9000	-1.659%	4	68	-89.960%
2025-08-06	25.3200	25.3200	25.3200	25.3200	-3.285%	1	72	-90.126%
2025-08-05	26.1800	26.1800	26.1800	26.1800	-5.145%	2	71	-90.451%
2025-08-01	27.6000	27.6000	27.6000	27.6000	+3.643%	1	69	-90.942%
2025-07-28	26.8500	26.8500	26.6200	26.6300	+1.486%	17	69	-90.612%
2025-07-25	26.2400	26.2400	26.2400	26.2400	-10.444%	1	79	-90.473%
2025-07-18	28.4000	29.3000	28.4000	29.3000	+0.171%	9	80	-91.468%
2025-07-16	29.2500	29.2500	29.2500	29.2500	-0.068%	1	77	-91.453%
2025-07-15	30.0000	30.0000	29.2700	29.2700	-9.521%	12	76	-91.459%
2025-07-11	32.7500	32.7500	32.3500	32.3500	-7.703%	2	66	-92.272%
2025-07-09	35.0500	35.0500	35.0500	35.0500	-0.989%	1	67	-92.867%
2025-07-03	35.4000	35.4000	35.4000	35.4000	-2.345%	1	66	-92.938%
2025-07-02	36.2500	36.2500	36.2500	36.2500	+0.055%	10	66	-93.103%
2025-07-01	36.2300	36.2300	36.2300	36.2300	+10.289%	1	58	-93.100%
2025-06-27	32.8000	33.3000	32.8000	32.8500	-3.382%	31	58	-92.390%
2025-06-26	34.0000	34.0000	34.0000	34.0000	-3.683%	2	27	-92.647%
2025-06-25	35.3000	35.3000	35.3000	35.3000	0.000%	1	27	-92.918%
2025-06-24	35.5700	35.7000	35.3000	35.3000	-13.902%	8	27	-92.918%
2025-06-13	41.0000	41.0000	41.0000	41.0000	+14.302%	2	26	-93.902%
2025-06-11	36.0000	36.1500	35.8700	35.8700	-5.605%	3	26	-93.030%
2025-06-10	37.0000	38.0000	37.0000	38.0000	+11.765%	3	25	-93.421%
2025-06-09	34.0000	34.0000	34.0000	34.0000	+3.976%	1	22	-92.647%
2025-06-06	32.0000	32.7000	32.0000	32.7000	-2.388%	6	22	-92.355%
2025-06-04	33.5000	33.5000	33.5000	33.5000	-3.179%	1	21	-92.537%
2025-06-02	35.2000	35.2000	34.6000	34.6000	-5.205%	4	21	-92.775%
2025-05-27	36.5000	36.5000	36.5000	36.5000	-4.225%	2	20	-93.151%
2025-05-19	38.1100	38.1100	38.1100	38.1100	-5.223%	1	19	-93.440%
2025-05-16	40.2100	40.2100	40.2100	40.2100	-17.007%	30	18	-93.783%
2025-05-09	48.4500	48.4500	48.4500	48.4500	-13.327%	2	3	-94.840%
2025-02-21	55.9000	55.9000	55.9000	55.9000	-7.481%	2	2	-95.528%
2025-01-27	60.4200	60.4200	60.4200	60.4200	0.000%	1	1	-95.862%