Dark

GE20270115P240
GE Jan 15 2027 240.00 Put (GE270115P00240000)
option OPRA

EOD

Aug 21, 2026

1.93-7.656%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.9300	1.9300	1.9300	1.9300	-7.656%	1	475	0.000%
2026-08-20	2.0500	2.0900	2.0500	2.0900	+39.333%	10	474	-7.656%
2026-08-18	1.5000	1.5000	1.5000	1.5000	+27.119%	2	474	+28.667%
2026-08-17	1.2400	1.2400	1.1800	1.1800	-18.621%	4	472	+63.559%
2026-08-13	1.4500	1.4500	1.4500	1.4500	-10.494%	2	472	+33.103%
2026-08-10	1.6100	1.6200	1.6100	1.6200	-10.497%	2	472	+19.136%
2026-08-04	1.8500	1.8500	1.8100	1.8100	-27.600%	35	472	+6.630%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-19.355%	1	493	-22.800%
2026-07-24	3.0500	3.1000	3.0200	3.1000	-1.587%	3	493	-37.742%
2026-07-23	3.1500	3.1500	3.1500	3.1500	+6.419%	1	493	-38.730%
2026-07-17	2.9600	2.9600	2.9600	2.9600	-17.318%	1	493	-34.797%
2026-07-16	3.3000	3.5900	3.3000	3.5800	+6.866%	50	494	-46.089%
2026-07-15	3.3500	3.3500	3.3500	3.3500	-5.634%	1	485	-42.388%
2026-07-08	3.5500	3.5500	3.5500	3.5500	+26.335%	4	485	-45.634%
2026-07-07	2.7000	2.8400	2.7000	2.8100	+20.601%	13	485	-31.317%
2026-07-06	2.5800	2.5800	2.3100	2.3300	-8.627%	11	493	-17.167%
2026-07-01	2.5500	2.5500	2.5500	2.5500	-17.742%	3	498	-24.314%
2026-06-30	3.0900	3.1000	3.0900	3.1000	-8.824%	4	498	-37.742%
2026-06-26	3.4000	3.4000	3.4000	3.4000	+1.796%	1	498	-43.235%
2026-06-25	3.3600	3.4000	3.1100	3.3400	-3.188%	9	499	-42.216%
2026-06-24	3.4500	3.4500	3.4500	3.4500	-7.754%	1	506	-44.058%
2026-06-18	3.7400	3.7400	3.7400	3.7400	-14.612%	2	508	-48.396%
2026-06-16	4.3800	4.3800	4.3800	4.3800	-31.563%	1	508	-55.936%
2026-06-12	6.4000	6.4000	6.4000	6.4000	-16.340%	1	508	-69.844%
2026-06-10	7.3400	7.6500	7.3400	7.6500	+5.517%	4	507	-74.771%
2026-06-08	7.6500	7.6500	7.2500	7.2500	-7.051%	2	511	-73.379%
2026-06-04	7.8000	7.8000	7.8000	7.8000	-2.500%	5	512	-75.256%
2026-06-02	7.7900	8.0000	7.7900	8.0000	+11.111%	3	512	-75.875%
2026-06-01	7.2500	7.2500	7.2000	7.2000	-3.356%	10	512	-73.194%
2026-05-29	7.2500	7.9500	7.2500	7.4500	-7.568%	6	509	-74.094%
2026-05-28	8.0600	8.0600	8.0600	8.0600	-10.444%	11	509	-76.055%
2026-05-27	9.0000	9.0000	9.0000	9.0000	-16.201%	10	509	-78.556%
2026-05-22	10.7500	10.8000	10.7000	10.7400	-10.500%	24	509	-82.030%
2026-05-21	12.0000	12.0000	12.0000	12.0000	+4.803%	2	501	-83.917%
2026-05-20	11.4500	11.4500	11.4500	11.4500	-21.843%	1	501	-83.144%
2026-05-15	14.6500	14.6500	14.6500	14.6500	+22.083%	1	501	-86.826%
2026-05-13	12.0000	12.0000	12.0000	12.0000	-1.235%	1	500	-83.917%
2026-05-12	12.0500	12.6700	12.0500	12.1500	-3.264%	8	498	-84.115%
2026-05-11	12.5600	12.5600	12.5600	12.5600	+5.992%	2	498	-84.634%
2026-05-08	11.6500	11.8500	11.6500	11.8500	+7.727%	38	496	-83.713%
2026-05-07	10.2700	11.0000	10.2000	11.0000	-0.812%	12	493	-82.455%
2026-05-06	11.0700	11.0900	11.0700	11.0900	-23.517%	3	482	-82.597%
2026-05-05	14.5000	14.5000	14.5000	14.5000	-7.643%	1	485	-86.690%
2026-05-04	15.4500	15.7000	15.3000	15.7000	+12.950%	7	486	-87.707%
2026-04-30	13.7000	13.9000	13.7000	13.9000	-6.523%	6	486	-86.115%
2026-04-29	14.8700	14.8700	14.8700	14.8700	+2.199%	2	480	-87.021%
2026-04-28	15.2400	15.2400	14.5500	14.5500	-3.960%	2	478	-86.735%
2026-04-27	15.0500	15.5100	14.9500	15.1500	+2.020%	85	477	-87.261%
2026-04-24	14.8000	14.8500	14.8000	14.8500	-7.764%	3	448	-87.003%
2026-04-23	15.3500	16.3000	15.1500	16.1000	-4.621%	187	448	-88.012%
2026-04-22	16.2000	18.0000	15.8000	16.8800	+24.026%	34	482	-88.566%
2026-04-21	14.5600	14.5600	13.6000	13.6100	+15.731%	8	458	-85.819%
2026-04-20	11.8000	11.9500	11.7600	11.7600	+0.085%	3	458	-83.588%
2026-04-17	11.9200	11.9200	11.7500	11.7500	+4.911%	4	456	-83.574%
2026-04-14	11.2000	11.2000	11.2000	11.2000	-11.462%	2	454	-82.768%
2026-04-13	12.6500	12.6500	12.6500	12.6500	+0.797%	1	454	-84.743%
2026-04-10	12.9500	12.9500	12.5500	12.5500	-0.791%	9	454	-84.622%
2026-04-09	12.6500	12.6500	12.6500	12.6500	-0.784%	2	454	-84.743%
2026-04-08	12.0000	12.7500	12.0000	12.7500	-26.724%	2	454	-84.863%
2026-04-07	17.1200	17.4000	17.1200	17.4000	-1.416%	2	453	-88.908%
2026-04-06	17.6500	17.6500	17.6500	17.6500	-15.671%	1	452	-89.065%
2026-03-30	20.9300	20.9300	20.9300	20.9300	+11.627%	1	451	-90.779%
2026-03-27	18.7500	18.7500	18.7500	18.7500	+7.450%	1	451	-89.707%
2026-03-26	17.0500	17.4500	17.0500	17.4500	+25.540%	3	450	-88.940%
2026-03-18	13.9000	13.9000	13.9000	13.9000	-5.442%	3	447	-86.115%
2026-03-13	14.0000	14.7000	13.8500	14.7000	+5.376%	52	453	-86.871%
2026-03-12	14.1500	14.1500	13.9500	13.9500	+26.818%	46	415	-86.165%
2026-03-10	11.0000	11.0000	11.0000	11.0000	+3.774%	5	415	-82.455%
2026-03-06	11.5000	11.6500	10.6000	10.6000	+24.706%	15	410	-81.792%
2026-02-24	8.5500	8.5500	8.5000	8.5000	+1.432%	20	409	-77.294%
2026-02-20	8.3800	8.3800	8.3800	8.3800	-10.374%	1	389	-76.969%
2026-02-18	9.3500	9.3500	9.3500	9.3500	0.000%	4	389	-79.358%
2026-02-17	9.3500	9.3500	9.3500	9.3500	-9.662%	3	389	-79.358%
2026-02-13	10.3500	10.3500	10.3500	10.3500	-2.908%	5	387	-81.353%
2026-02-12	10.6600	10.6600	10.6600	10.6600	+0.566%	1	387	-81.895%
2026-02-11	10.6500	10.6500	10.6000	10.6000	+6.963%	8	388	-81.792%
2026-02-06	9.9100	9.9100	9.9100	9.9100	-21.660%	4	388	-80.525%
2026-02-04	12.6500	12.6500	12.6500	12.6500	+11.947%	3	392	-84.743%
2026-02-03	11.3000	11.3000	11.3000	11.3000	-5.833%	1	389	-82.920%
2026-02-02	12.0000	12.0000	12.0000	12.0000	+2.128%	1	389	-83.917%
2026-01-30	12.1300	12.1300	11.7500	11.7500	-14.855%	6	388	-83.574%
2026-01-29	13.8000	13.8000	13.8000	13.8000	+0.510%	4	385	-86.014%
2026-01-28	13.6000	13.7300	13.6000	13.7300	+8.968%	4	381	-85.943%
2026-01-27	12.6600	12.6600	12.6000	12.6000	-4.545%	6	377	-84.683%
2026-01-26	14.0000	14.0000	13.1900	13.2000	-2.222%	18	373	-85.379%
2026-01-23	13.5000	14.1000	13.5000	13.5000	+5.551%	53	362	-85.704%
2026-01-22	13.2000	13.2000	12.7900	12.7900	+22.981%	7	310	-84.910%
2026-01-21	10.4000	10.4000	10.4000	10.4000	-10.345%	35	304	-81.442%
2026-01-16	9.6500	11.6000	9.6500	11.6000	+40.436%	8	265	-83.362%
2026-01-13	8.2600	8.2600	8.2600	8.2600	-18.861%	4	265	-76.634%
2026-01-12	10.1800	10.1800	10.1800	10.1800	-1.165%	1	265	-81.041%
2026-01-09	10.3000	10.3000	10.3000	10.3000	-11.207%	1	265	-81.262%
2025-12-30	11.6000	11.6000	11.6000	11.6000	+0.870%	3	266	-83.362%
2025-12-23	11.5000	11.5000	11.5000	11.5000	-13.469%	1	263	-83.217%
2025-12-19	13.2900	13.2900	13.2900	13.2900	-17.196%	1	264	-85.478%
2025-12-11	16.0500	16.0500	16.0500	16.0500	-7.759%	5	265	-87.975%
2025-12-10	17.4500	17.4500	17.4000	17.4000	+2.173%	5	260	-88.908%
2025-12-03	17.0900	17.0900	17.0300	17.0300	-6.685%	17	260	-88.667%
2025-11-21	18.3500	18.4000	18.2500	18.2500	+17.742%	10	253	-89.425%
2025-11-06	15.0500	15.5000	15.0500	15.5000	+5.299%	2	245	-87.548%
2025-11-05	14.7200	14.7200	14.7200	14.7200	+1.168%	2	244	-86.889%
2025-11-03	14.5500	14.5500	14.5500	14.5500	+5.054%	2	246	-86.735%
2025-10-28	13.8500	13.8500	13.8500	13.8500	-5.654%	2	246	-86.065%
2025-10-24	14.6800	14.6800	14.6800	14.6800	-11.030%	1	246	-86.853%
2025-10-22	15.2000	16.5000	15.2000	16.5000	+3.708%	15	246	-88.303%
2025-10-20	15.9100	15.9100	15.9100	15.9100	-3.867%	1	248	-87.869%
2025-10-17	16.5500	16.5500	16.5500	16.5500	-2.360%	40	248	-88.338%
2025-10-14	16.9500	16.9500	16.9500	16.9500	+0.773%	2	248	-88.614%
2025-10-09	16.6500	17.0500	16.6500	16.8200	-3.610%	3	246	-88.526%
2025-09-30	17.4500	17.4500	17.4500	17.4500	-2.786%	1	246	-88.940%
2025-09-26	17.9500	17.9500	17.9500	17.9500	+5.588%	1	245	-89.248%
2025-09-25	17.0000	17.0000	17.0000	17.0000	+7.595%	1	244	-88.647%
2025-09-22	16.8500	16.8500	15.8000	15.8000	-2.046%	8	243	-87.785%
2025-09-19	16.4000	16.4000	16.1300	16.1300	-5.118%	11	247	-88.035%
2025-09-18	17.0000	17.0000	17.0000	17.0000	-7.256%	1	257	-88.647%
2025-09-17	18.3300	18.3300	18.3300	18.3300	+2.978%	1	258	-89.471%
2025-09-16	17.8200	17.8200	17.3000	17.8000	-4.813%	11	257	-89.157%
2025-09-15	18.8600	18.9000	18.7000	18.7000	-6.873%	5	257	-89.679%
2025-09-11	18.9300	20.0800	18.9300	20.0800	-0.594%	6	255	-90.388%
2025-09-10	20.2000	20.2000	20.2000	20.2000	-3.810%	4	255	-90.446%
2025-09-09	21.0000	21.0000	21.0000	21.0000	+1.695%	4	255	-90.810%
2025-09-08	20.6500	20.6500	20.6500	20.6500	-3.730%	1	254	-90.654%
2025-09-05	21.4500	21.4500	21.4500	21.4500	+10.567%	3	253	-91.002%
2025-09-04	19.4000	19.4000	19.4000	19.4000	-7.707%	1	250	-90.052%
2025-09-03	21.0200	21.0200	21.0200	21.0200	-8.210%	1	249	-90.818%
2025-09-02	22.4500	22.9000	22.4500	22.9000	+8.274%	6	250	-91.572%
2025-08-29	21.9000	21.9000	21.1500	21.1500	-1.856%	66	195	-90.875%
2025-08-27	21.4500	21.8500	21.3500	21.5500	-3.320%	130	195	-91.044%
2025-08-26	22.2900	22.2900	22.2900	22.2900	-3.297%	10	65	-91.341%
2025-08-25	22.1500	23.0500	22.0100	23.0500	-0.432%	30	65	-91.627%
2025-08-22	23.1500	23.1500	23.1500	23.1500	+1.982%	2	70	-91.663%
2025-08-20	22.7000	22.7000	22.7000	22.7000	-0.613%	10	68	-91.498%
2025-08-15	23.3000	23.5000	22.8400	22.8400	+2.744%	25	65	-91.550%
2025-08-14	22.4100	22.4100	22.2300	22.2300	-1.200%	6	54	-91.318%
2025-08-13	22.5000	22.5000	22.5000	22.5000	+12.219%	1	53	-91.422%
2025-08-12	20.0500	20.0500	20.0500	20.0500	-5.201%	5	52	-90.374%
2025-08-11	21.1500	21.1500	21.1500	21.1500	-2.309%	2	57	-90.875%
2025-08-08	21.6500	21.6500	21.6500	21.6500	-4.076%	9	59	-91.085%
2025-08-07	22.4500	22.5700	22.4500	22.5700	+9.034%	17	53	-91.449%
2025-08-04	20.7000	20.7000	20.7000	20.7000	-5.909%	5	38	-90.676%
2025-07-28	22.0000	22.0000	22.0000	22.0000	-21.005%	2	34	-91.227%
2025-07-11	27.8500	27.8500	27.8500	27.8500	-9.431%	1	34	-93.070%
2025-07-03	30.7500	30.7500	30.7500	30.7500	-12.143%	1	33	-93.724%
2025-06-18	35.0000	35.0000	35.0000	35.0000	+4.478%	1	33	-94.486%
2025-06-12	33.5000	33.5000	33.5000	33.5000	+5.016%	1	33	-94.239%
2025-06-11	31.3600	31.9000	31.3600	31.9000	-3.333%	14	32	-93.950%
2025-06-10	33.6200	33.6200	32.5300	33.0000	+9.635%	15	33	-94.152%
2025-06-02	30.1000	30.1000	30.1000	30.1000	-2.903%	1	19	-93.588%
2025-05-28	31.0000	31.0000	31.0000	31.0000	-3.125%	2	18	-93.774%
2025-05-27	32.0000	32.0000	31.9200	32.0000	-2.439%	18	19	-93.969%
2025-05-21	32.8000	32.8000	32.8000	32.8000	-1.145%	2	10	-94.116%
2025-05-20	33.0000	33.1800	33.0000	33.1800	-2.612%	2	8	-94.183%
2025-05-16	34.0700	34.0700	34.0700	34.0700	-58.360%	2	7	-94.335%
2025-04-07	81.8600	81.9300	81.8200	81.8200	+12.005%	30	6	-97.641%
2025-04-04	72.0000	73.1000	72.0000	73.0500	+61.722%	8	32	-97.358%
2025-01-23	45.2400	45.2400	45.0600	45.1700	-21.361%	30	31	-95.727%
2024-10-15	57.4400	57.4400	57.4400	57.4400	0.000%	1	1	-96.640%