Dark

GE20270115P230
GE Jan 15 2027 230.00 Put (GE270115P00230000)
option OPRA

EOD

Jul 1, 2026

2.14-13.360%(-0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1600	2.1600	2.1400	2.1400	-13.360%	2	424	0.000%
2026-06-30	2.3900	2.4700	2.3900	2.4700	+0.816%	12	424	-13.360%
2026-06-29	2.4500	2.4500	2.4500	2.4500	-7.547%	2	418	-12.653%
2026-06-25	2.6400	2.6500	2.6400	2.6500	-20.896%	6	418	-19.245%
2026-06-17	3.3500	3.3500	3.3500	3.3500	-6.944%	4	408	-36.119%
2026-06-16	3.6500	3.6500	3.6000	3.6000	+5.882%	4	408	-40.556%
2026-06-15	4.1500	4.1500	3.4000	3.4000	-32.673%	3	405	-37.059%
2026-06-12	4.9000	5.0500	4.7400	5.0500	-12.931%	50	404	-57.624%
2026-06-11	5.8000	5.8000	5.8000	5.8000	+1.754%	1	359	-63.103%
2026-06-08	5.7000	5.7000	5.7000	5.7000	+1.786%	2	358	-62.456%
2026-06-05	5.6000	5.6000	5.3900	5.6000	-15.152%	14	359	-61.786%
2026-06-02	6.4000	6.6000	6.4000	6.6000	+15.789%	3	357	-67.576%
2026-06-01	6.5500	6.5500	5.7000	5.7000	-10.236%	2	360	-62.456%
2026-05-29	6.2000	6.4000	6.1000	6.3500	-7.434%	8	361	-66.299%
2026-05-28	6.8600	6.8600	6.8600	6.8600	-4.056%	10	358	-68.805%
2026-05-27	7.2000	7.2000	7.1500	7.1500	-4.667%	10	353	-70.070%
2026-05-26	7.5000	7.5000	7.5000	7.5000	-34.896%	2	352	-71.467%
2026-05-18	11.0000	11.5500	11.0000	11.5200	-4.793%	27	352	-81.424%
2026-05-15	12.3000	12.3000	12.1000	12.1000	+14.910%	14	326	-82.314%
2026-05-14	10.0000	10.5300	10.0000	10.5300	+5.300%	10	313	-79.677%
2026-05-13	10.0500	10.0500	10.0000	10.0000	+19.760%	2	312	-78.600%
2026-05-07	8.3500	8.3500	8.3500	8.3500	-30.705%	1	312	-74.371%
2026-05-05	11.7500	12.0500	11.7500	12.0500	+3.433%	2	312	-82.241%
2026-05-01	11.0400	11.6500	10.9700	11.6500	+3.648%	47	274	-81.631%
2026-04-30	11.3500	11.3500	10.8000	11.2400	-9.355%	88	274	-80.961%
2026-04-28	12.4000	12.4000	12.4000	12.4000	-1.195%	1	192	-82.742%
2026-04-27	12.3000	12.7000	12.3000	12.5500	+3.719%	52	191	-82.948%
2026-04-24	12.1000	12.1000	12.1000	12.1000	-3.200%	4	198	-82.314%
2026-04-23	12.9500	12.9500	12.5000	12.5000	-9.420%	5	201	-82.880%
2026-04-22	15.0000	15.0000	13.8000	13.8000	+15.000%	34	199	-84.493%
2026-04-21	12.0000	12.0000	12.0000	12.0000	+21.212%	2	188	-82.167%
2026-04-17	9.9000	9.9000	9.9000	9.9000	+5.882%	9	188	-78.384%
2026-04-14	9.3500	9.3500	9.3500	9.3500	-11.374%	2	179	-77.112%
2026-04-13	10.5500	10.5500	10.5500	10.5500	-2.765%	1	177	-79.716%
2026-04-10	10.8500	10.8500	10.8500	10.8500	+5.854%	1	176	-80.276%
2026-04-09	10.5500	10.5500	10.2500	10.2500	-3.756%	8	176	-79.122%
2026-04-08	10.6500	10.6500	10.6500	10.6500	-24.199%	2	174	-79.906%
2026-04-07	14.6500	14.6500	14.0500	14.0500	-6.645%	3	172	-84.769%
2026-04-06	15.0500	15.0500	15.0500	15.0500	-3.834%	2	171	-85.781%
2026-04-02	15.4000	15.6500	15.4000	15.6500	+3.028%	9	160	-86.326%
2026-03-31	15.1900	15.1900	15.1900	15.1900	-12.044%	1	160	-85.912%
2026-03-30	17.2700	17.2700	17.2700	17.2700	+8.276%	3	161	-87.609%
2026-03-27	15.9500	15.9500	15.9500	15.9500	+20.377%	3	164	-86.583%
2026-03-26	13.2500	13.2500	13.2500	13.2500	-13.961%	1	161	-83.849%
2026-03-20	14.5500	15.4000	14.5500	15.4000	+11.756%	24	162	-86.104%
2026-03-19	13.2600	13.7800	13.2600	13.7800	+18.283%	11	159	-84.470%
2026-03-18	11.6500	11.6500	11.6500	11.6500	+0.518%	3	158	-81.631%
2026-03-16	11.5900	11.5900	11.5900	11.5900	-6.154%	1	155	-81.536%
2026-03-13	12.3500	12.3500	12.3500	12.3500	+4.219%	13	155	-82.672%
2026-03-12	11.9500	12.0500	11.8500	11.8500	+16.749%	7	142	-81.941%
2026-03-09	10.1500	10.1500	10.1500	10.1500	+4.103%	1	135	-78.916%
2026-03-06	9.6500	9.7500	9.6500	9.7500	+21.723%	2	135	-78.051%
2026-03-03	8.0100	8.0100	8.0100	8.0100	+20.451%	1	133	-73.283%
2026-02-20	6.8500	6.8500	6.6500	6.6500	-12.844%	4	132	-67.820%
2026-02-18	7.6300	7.6300	7.6300	7.6300	-14.749%	1	129	-71.953%
2026-02-13	8.8000	9.2900	8.7800	8.9500	-12.255%	42	136	-76.089%
2026-02-04	10.2000	10.2000	10.2000	10.2000	+13.966%	3	136	-79.020%
2026-02-03	8.8500	9.0000	8.8500	8.9500	-3.763%	32	133	-76.089%
2026-01-30	10.0300	10.0300	9.3000	9.3000	-18.421%	19	133	-76.989%
2026-01-29	11.4000	11.4000	11.4000	11.4000	+25.000%	1	124	-81.228%
2026-01-21	9.1500	9.1500	9.1200	9.1200	+11.902%	35	124	-76.535%
2026-01-15	8.1500	8.1500	8.1500	8.1500	-5.452%	1	123	-73.742%
2026-01-09	8.6300	8.6300	8.6200	8.6200	+1.771%	2	122	-75.174%
2026-01-08	8.9200	8.9200	8.4700	8.4700	+11.009%	2	124	-74.734%
2026-01-07	7.6300	7.6300	7.6300	7.6300	-20.521%	2	123	-71.953%
2026-01-02	9.6000	9.6000	9.6000	9.6000	-0.518%	1	125	-77.708%
2025-12-30	9.6500	9.6500	9.6500	9.6500	-37.540%	3	125	-77.824%
2025-11-21	16.5000	16.5000	15.4000	15.4500	-0.323%	19	122	-86.149%
2025-11-20	15.5000	15.5000	15.5000	15.5000	+16.366%	2	112	-86.194%
2025-11-14	13.3200	13.3200	13.3200	13.3200	+2.619%	8	110	-83.934%
2025-11-13	12.9800	12.9800	12.9800	12.9800	+6.831%	1	102	-83.513%
2025-11-05	12.1500	12.1500	12.1500	12.1500	-2.800%	2	102	-82.387%
2025-10-21	14.4500	14.4500	12.5000	12.5000	-15.541%	2	102	-82.880%
2025-09-30	14.8000	14.8000	14.8000	14.8000	+8.029%	1	102	-85.541%
2025-09-19	13.9000	13.9000	13.7000	13.7000	-8.970%	3	101	-84.380%
2025-09-16	15.0000	15.0500	15.0000	15.0500	-13.754%	3	99	-85.781%
2025-09-09	17.4500	17.4500	17.4500	17.4500	-3.857%	3	99	-87.736%
2025-09-05	18.1500	18.1500	18.1500	18.1500	+13.084%	3	96	-88.209%
2025-09-04	16.4500	16.4500	16.0500	16.0500	-11.813%	2	93	-86.667%
2025-08-28	18.2000	18.2000	18.2000	18.2000	-0.817%	8	92	-88.242%
2025-08-27	18.2500	18.3500	18.2500	18.3500	-2.910%	8	92	-88.338%
2025-08-25	18.9000	18.9000	18.9000	18.9000	-1.563%	1	88	-88.677%
2025-08-22	19.2000	19.2000	19.2000	19.2000	-1.790%	2	87	-88.854%
2025-08-18	19.7000	19.8000	19.5500	19.5500	-1.759%	86	85	-89.054%
2025-08-15	19.9000	19.9000	19.9000	19.9000	+5.851%	1	40	-89.246%
2025-08-14	18.8000	18.8000	18.8000	18.8000	+10.588%	8	39	-88.617%
2025-08-12	17.0000	17.0000	17.0000	17.0000	-8.356%	1	39	-87.412%
2025-08-04	18.8500	18.8500	18.5500	18.5500	-3.133%	5	39	-88.464%
2025-07-25	19.2800	19.2800	19.1500	19.1500	-13.152%	5	39	-88.825%
2025-07-21	22.0500	22.0500	22.0500	22.0500	+3.037%	1	39	-90.295%
2025-07-16	21.4800	21.4800	21.4000	21.4000	-5.975%	2	38	-90.000%
2025-07-14	22.7600	22.7600	22.7600	22.7600	-10.605%	1	38	-90.598%
2025-07-07	25.4600	25.4600	25.4600	25.4600	+3.707%	1	39	-91.595%
2025-06-27	24.7500	25.0800	24.5000	24.5500	-17.340%	7	39	-91.283%
2025-06-16	29.7200	29.7200	29.7000	29.7000	+20.243%	5	37	-92.795%
2025-06-06	24.3600	24.7000	24.3600	24.7000	-0.723%	44	41	-91.336%
2025-06-04	24.8800	24.8800	24.8800	24.8800	-5.038%	1	20	-91.399%
2025-06-02	26.2000	26.2000	26.2000	26.2000	-4.727%	1	20	-91.832%
2025-05-27	28.1500	28.3500	27.5000	27.5000	-11.290%	4	21	-92.218%
2025-05-22	31.0000	31.0000	31.0000	31.0000	+9.541%	1	19	-93.097%
2025-05-21	28.3000	28.3000	28.3000	28.3000	-5.667%	1	18	-92.438%
2025-05-19	30.0000	30.0000	30.0000	30.0000	+1.695%	4	17	-92.867%
2025-05-16	30.0700	30.1200	29.5000	29.5000	-1.667%	40	17	-92.746%
2025-05-15	30.0000	30.0000	30.0000	30.0000	-7.465%	1	28	-92.867%
2025-05-13	32.4200	32.4200	32.4200	32.4200	-13.316%	15	27	-93.399%
2025-03-26	37.3500	37.6500	37.3500	37.4000	-3.359%	5	12	-94.278%
2025-03-24	38.7000	38.7000	38.7000	38.7000	-8.619%	4	8	-94.470%
2025-02-21	39.8400	42.3500	39.8400	42.3500	+13.508%	4	8	-94.947%
2025-02-18	37.3100	37.3100	37.3100	37.3100	+0.838%	2	6	-94.264%
2025-02-12	37.5500	37.5500	37.0000	37.0000	-4.195%	3	4	-94.216%
2025-02-11	38.6200	38.6200	38.6200	38.6200	0.000%	1	1	-94.459%