Dark

GE20270115P220
GE Jan 15 2027 220.00 Put (GE270115P00220000)
option OPRA

EOD

Jul 1, 2026

1.67-12.105%(-0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6700	1.6700	1.6700	1.6700	-12.105%	1	765	0.000%
2026-06-30	1.8700	1.9000	1.8700	1.9000	-11.215%	4	766	-12.105%
2026-06-26	2.1400	2.1400	2.1400	2.1400	+2.885%	1	769	-21.963%
2026-06-25	2.0200	2.0800	2.0200	2.0800	+1.463%	2	770	-19.712%
2026-06-24	2.0500	2.0500	2.0500	2.0500	-22.932%	5	770	-18.537%
2026-06-17	2.6600	2.6600	2.6600	2.6600	-3.273%	4	766	-37.218%
2026-06-16	2.7500	2.7500	2.7500	2.7500	-38.202%	2	766	-39.273%
2026-06-08	4.4500	4.4500	4.4500	4.4500	0.000%	1	766	-62.472%
2026-06-05	4.4500	4.4500	4.4500	4.4500	-17.286%	1	767	-62.472%
2026-06-03	5.3800	5.3800	5.3800	5.3800	+19.556%	1	768	-68.959%
2026-06-01	5.0000	5.0000	4.5000	4.5000	-4.255%	6	767	-62.889%
2026-05-29	4.9500	5.1000	4.7000	4.7000	-17.544%	60	771	-64.468%
2026-05-27	5.7000	5.7000	5.4500	5.7000	-16.545%	3	777	-70.702%
2026-05-07	6.8300	6.8300	6.8300	6.8300	-7.578%	5	777	-75.549%
2026-05-06	7.3900	7.3900	7.3900	7.3900	-21.799%	1	772	-77.402%
2026-05-05	9.4500	9.4500	9.4500	9.4500	-1.665%	8	773	-82.328%
2026-04-28	9.6100	9.6100	9.6100	9.6100	-5.320%	11	765	-82.622%
2026-04-24	10.1200	10.1500	10.1200	10.1500	-1.932%	42	759	-83.547%
2026-04-23	10.3500	10.3500	10.3500	10.3500	-10.234%	15	759	-83.865%
2026-04-22	11.6500	12.3500	11.4800	11.5300	+19.606%	42	744	-85.516%
2026-04-21	8.9000	9.6400	8.9000	9.6400	+25.195%	2	708	-82.676%
2026-04-14	7.7000	7.7000	7.7000	7.7000	-12.000%	2	708	-78.312%
2026-04-13	8.7500	8.7500	8.7500	8.7500	-2.778%	1	708	-80.914%
2026-04-10	9.0000	9.0000	9.0000	9.0000	+2.857%	1	708	-81.444%
2026-04-09	8.7500	8.7500	8.7500	8.7500	0.000%	2	708	-80.914%
2026-04-08	8.7500	8.7500	8.7500	8.7500	-28.279%	2	708	-80.914%
2026-04-07	12.2000	12.2000	12.2000	12.2000	-3.175%	2	708	-86.311%
2026-04-06	12.6000	12.6000	12.6000	12.6000	-14.865%	2	706	-86.746%
2026-03-30	14.8000	14.8000	14.8000	14.8000	+19.355%	2	706	-88.716%
2026-03-26	12.2500	12.4000	12.2500	12.4000	+8.772%	4	708	-86.532%
2026-03-24	11.4000	11.4000	11.4000	11.4000	-10.938%	10	707	-85.351%
2026-03-20	12.9000	12.9000	12.8000	12.8000	+24.272%	30	714	-86.953%
2026-03-13	10.3000	10.3000	10.3000	10.3000	+2.284%	16	714	-83.786%
2026-03-12	9.0500	10.1000	9.0500	10.0700	+78.863%	15	714	-83.416%
2026-02-26	5.6500	5.6500	5.6300	5.6300	-11.755%	2	713	-70.337%
2026-02-24	6.3800	6.3800	6.3800	6.3800	+5.455%	1	712	-73.824%
2026-02-19	6.1000	6.1000	6.0500	6.0500	-5.469%	19	711	-72.397%
2026-02-18	6.4000	6.4000	6.4000	6.4000	-7.381%	5	692	-73.906%
2026-02-11	6.9100	6.9100	6.9100	6.9100	-25.699%	2	692	-75.832%
2026-01-29	9.3000	9.3000	9.3000	9.3000	+2.762%	1	692	-82.043%
2026-01-28	9.0500	9.0500	9.0500	9.0500	+4.624%	5	691	-81.547%
2026-01-22	8.6500	8.6500	8.6500	8.6500	+19.310%	2	691	-80.694%
2026-01-13	7.2500	7.2500	7.2500	7.2500	+8.696%	2	691	-76.966%
2026-01-12	6.6700	6.6700	6.6700	6.6700	-11.067%	1	691	-74.963%
2026-01-08	7.0000	7.5000	7.0000	7.5000	+21.163%	4	692	-77.733%
2026-01-06	6.1900	6.1900	6.1900	6.1900	-22.431%	1	689	-73.021%
2025-12-24	7.9800	7.9800	7.9800	7.9800	-0.499%	1	691	-79.073%
2025-12-23	8.0200	8.0200	8.0200	8.0200	-13.203%	1	691	-79.177%
2025-12-19	9.2400	9.2400	9.2400	9.2400	-10.291%	1	692	-81.926%
2025-12-18	10.3000	10.3000	10.3000	10.3000	-4.097%	2	692	-83.786%
2025-12-17	10.4900	10.7400	10.4900	10.7400	+7.400%	3	690	-84.451%
2025-12-12	10.0000	10.0000	10.0000	10.0000	-16.107%	1	690	-83.300%
2025-12-05	11.9200	11.9200	11.9200	11.9200	-1.488%	100	690	-85.990%
2025-11-24	12.1000	12.1000	12.1000	12.1000	-6.202%	1	690	-86.198%
2025-11-21	13.0100	13.0100	12.9000	12.9000	+5.220%	8	691	-87.054%
2025-11-19	12.2700	12.2700	12.2600	12.2600	+21.386%	2	694	-86.378%
2025-11-11	10.1000	10.1000	10.1000	10.1000	-0.493%	2	694	-83.465%
2025-10-24	10.1500	10.1500	10.1500	10.1500	-10.573%	1	694	-83.547%
2025-10-10	11.3500	11.3500	11.3500	11.3500	-3.157%	15	693	-85.286%
2025-10-07	11.7200	11.7200	11.7200	11.7200	-3.140%	1	708	-85.751%
2025-09-26	12.1000	12.1000	12.1000	12.1000	-0.820%	2	708	-86.198%
2025-09-25	12.2000	12.2000	12.2000	12.2000	+12.236%	1	710	-86.311%
2025-09-23	10.8700	10.8700	10.8700	10.8700	-6.695%	1	710	-84.637%
2025-09-19	11.7500	11.7500	11.6500	11.6500	-6.426%	13	711	-85.665%
2025-09-16	12.4500	12.4500	12.4500	12.4500	-12.937%	4	698	-86.586%
2025-09-10	14.7200	14.7200	14.1000	14.3000	-7.263%	375	698	-88.322%
2025-09-05	15.4500	15.4500	15.2900	15.4200	+8.059%	5	426	-89.170%
2025-09-04	14.1000	14.2700	14.1000	14.2700	-7.338%	4	425	-88.297%
2025-08-27	15.3500	15.4000	15.3500	15.4000	-0.581%	10	423	-89.156%
2025-08-26	15.4900	15.4900	15.4900	15.4900	-5.664%	1	423	-89.219%
2025-08-22	16.4000	16.4200	16.2700	16.4200	+0.122%	3	423	-89.829%
2025-08-07	16.4000	16.4000	16.4000	16.4000	+0.306%	1	422	-89.817%
2025-08-06	16.3500	16.3500	16.3500	16.3500	-0.244%	1	423	-89.786%
2025-08-05	16.3900	16.3900	16.3900	16.3900	+5.742%	1	424	-89.811%
2025-08-04	15.6000	15.6000	15.5000	15.5000	-4.615%	134	425	-89.226%
2025-07-31	16.2500	16.3000	16.2500	16.2500	+0.932%	75	425	-89.723%
2025-07-29	16.1000	16.1000	16.1000	16.1000	-4.451%	1	434	-89.627%
2025-07-28	16.9000	16.9000	16.7500	16.8500	-14.467%	12	434	-90.089%
2025-07-14	19.7500	19.7500	19.6500	19.7000	-9.133%	9	425	-91.523%
2025-07-10	20.3500	21.6800	20.3500	21.6800	-5.037%	3	432	-92.297%
2025-07-03	22.8300	22.8300	22.8300	22.8300	-4.357%	1	429	-92.685%
2025-07-02	23.8700	23.8700	23.8700	23.8700	+2.183%	1	429	-93.004%
2025-07-01	22.0000	23.3600	22.0000	23.3600	+12.038%	3	429	-92.851%
2025-06-30	20.7000	20.8500	20.7000	20.8500	+2.963%	40	427	-91.990%
2025-06-27	20.9500	20.9500	20.2500	20.2500	-15.201%	6	419	-91.753%
2025-06-10	24.8600	24.8600	23.8800	23.8800	+2.051%	2	415	-93.007%
2025-05-29	23.4000	23.4000	23.4000	23.4000	-11.531%	1	416	-92.863%
2025-05-23	26.4500	26.4500	26.4500	26.4500	+7.959%	4	417	-93.686%
2025-05-19	24.5000	24.5000	24.5000	24.5000	-1.843%	30	417	-93.184%
2025-05-16	24.9600	24.9600	24.9600	24.9600	-2.500%	2	412	-93.309%
2025-05-15	25.6000	25.6000	25.6000	25.6000	-7.246%	1	411	-93.477%
2025-05-14	28.0500	28.0500	27.6000	27.6000	-1.358%	3	410	-93.949%
2025-05-13	27.1000	28.0000	27.1000	27.9800	-4.080%	3	412	-94.031%
2025-05-12	29.5000	29.5000	29.1700	29.1700	-7.367%	3	409	-94.275%
2025-05-09	31.3600	31.4900	31.3600	31.4900	+1.679%	4	408	-94.697%
2025-05-08	31.0000	31.0000	30.9700	30.9700	-9.046%	3	408	-94.608%
2025-05-07	34.0500	34.0500	34.0500	34.0500	-8.909%	1	410	-95.095%
2025-03-28	37.3800	37.3800	37.3800	37.3800	+16.087%	6	410	-95.532%
2025-03-25	32.0000	32.3000	32.0000	32.2000	-2.513%	801	413	-94.814%
2025-03-24	33.4000	33.4000	33.0300	33.0300	0.000%	12	12	-94.944%