Dark

GE20270115P210
GE Jan 15 2027 210.00 Put (GE270115P00210000)
option OPRA

EOD

Aug 26, 2026

0.7000-9.091%(-0.0700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.7100	0.7200	0.7000	0.7000	-9.091%	10	282	0.000%
2026-08-24	0.7700	0.7700	0.7700	0.7700	-8.333%	10	291	-9.091%
2026-08-21	0.8600	0.8600	0.8400	0.8400	-5.618%	13	282	-16.667%
2026-08-20	0.7800	0.8900	0.7400	0.8900	+97.778%	25	295	-21.348%
2026-08-17	0.4600	0.4600	0.4500	0.4500	-40.000%	6	271	+55.556%
2026-08-11	0.7500	0.7500	0.7500	0.7500	+13.636%	3	277	-6.667%
2026-08-10	0.6600	0.6600	0.6600	0.6600	-54.167%	2	277	+6.061%
2026-07-24	1.4000	1.4400	1.4000	1.4400	-4.636%	3	279	-51.389%
2026-07-23	1.5100	1.5100	1.5100	1.5100	-0.658%	2	276	-53.642%
2026-07-21	1.5200	1.5200	1.5200	1.5200	-4.403%	1	278	-53.947%
2026-07-15	1.5900	1.5900	1.5900	1.5900	0.000%	1	279	-55.975%
2026-07-13	1.5900	1.5900	1.5900	1.5900	-1.242%	1	278	-55.975%
2026-07-09	1.6100	1.6100	1.6100	1.6100	-4.734%	1	279	-56.522%
2026-07-08	1.5100	1.6900	1.5100	1.6900	+29.008%	6	279	-58.580%
2026-07-07	1.4200	1.4200	1.2600	1.3100	+24.762%	8	275	-46.565%
2026-07-06	1.2100	1.2600	1.0500	1.0500	-7.080%	22	283	-33.333%
2026-07-02	1.1300	1.1300	1.1300	1.1300	-12.403%	1	288	-38.053%
2026-07-01	1.2100	1.2900	1.2100	1.2900	-18.354%	2	288	-45.736%
2026-06-25	1.5800	1.5800	1.5800	1.5800	-25.472%	2	288	-55.696%
2026-06-16	2.1200	2.1200	2.1200	2.1200	-37.647%	4	286	-66.981%
2026-06-09	3.4000	3.4000	3.4000	3.4000	-1.449%	25	290	-79.412%
2026-06-08	3.4500	3.4500	3.4500	3.4500	-10.390%	2	309	-79.710%
2026-06-01	3.8500	3.8500	3.8500	3.8500	-3.750%	1	311	-81.818%
2026-05-29	3.9000	4.0000	3.9000	4.0000	-1.478%	4	312	-82.500%
2026-05-28	4.0600	4.0600	4.0600	4.0600	-26.847%	35	312	-82.759%
2026-05-22	5.4500	5.5500	5.4500	5.5500	-24.284%	30	312	-87.387%
2026-05-18	7.3000	7.3300	7.3000	7.3300	+13.643%	40	303	-90.450%
2026-05-13	6.4500	6.4500	6.4500	6.4500	+0.781%	3	263	-89.147%
2026-05-08	6.3000	6.4000	6.3000	6.4000	-21.951%	22	266	-89.063%
2026-05-04	8.2000	8.2000	8.2000	8.2000	+10.067%	1	262	-91.463%
2026-05-01	7.1600	7.5000	7.1600	7.4500	-20.321%	7	268	-90.604%
2026-04-22	9.5500	9.9000	9.3500	9.3500	+21.114%	11	268	-92.513%
2026-04-21	7.7200	7.7200	7.7200	7.7200	+23.520%	1	258	-90.933%
2026-04-20	6.6100	6.6100	5.7500	6.2500	-13.793%	19	258	-88.800%
2026-04-13	7.2500	7.2500	7.2500	7.2500	+2.837%	2	245	-90.345%
2026-04-10	7.3500	7.3500	7.0000	7.0500	-2.355%	13	243	-90.071%
2026-04-09	7.1500	7.2200	7.1500	7.2200	+1.690%	3	230	-90.305%
2026-04-08	7.2000	7.2000	7.1000	7.1000	-29.353%	4	227	-90.141%
2026-04-07	10.0500	10.0500	10.0500	10.0500	-3.828%	2	225	-93.035%
2026-04-06	10.4500	10.4500	10.4500	10.4500	-18.359%	2	223	-93.301%
2026-03-30	11.8000	12.9000	11.6000	12.8000	+16.364%	35	221	-94.531%
2026-03-27	11.1500	11.1500	11.0000	11.0000	+16.402%	4	207	-93.636%
2026-03-19	9.0000	9.4500	9.0000	9.4500	+15.951%	4	203	-92.593%
2026-03-16	8.1500	8.1500	8.1000	8.1500	-4.118%	20	201	-91.411%
2026-03-13	8.5000	8.5000	8.5000	8.5000	+3.659%	20	191	-91.765%
2026-03-12	8.0000	8.3000	8.0000	8.2000	+77.489%	9	171	-91.463%
2026-03-02	4.6200	4.6200	4.6200	4.6200	-13.645%	1	164	-84.848%
2026-02-24	5.3500	5.3500	5.3500	5.3500	+9.631%	1	164	-86.916%
2026-02-19	4.8900	4.9100	4.8800	4.8800	-16.581%	3	165	-85.656%
2026-02-06	5.8500	5.8500	5.8500	5.8500	-10.000%	1	165	-88.034%
2026-02-02	6.5000	6.5000	6.5000	6.5000	-13.907%	1	164	-89.231%
2026-01-22	7.0000	7.6500	7.0000	7.5500	+20.032%	28	163	-90.728%
2026-01-21	6.2900	6.2900	6.2900	6.2900	+18.679%	1	145	-88.871%
2026-01-05	4.9500	5.3000	4.9500	5.3000	-50.467%	5	144	-86.792%
2025-11-21	10.7000	10.7000	10.7000	10.7000	+5.108%	13	140	-93.458%
2025-11-19	10.3800	10.3800	10.1800	10.1800	+7.384%	3	140	-93.124%
2025-11-12	9.4800	9.4800	9.4800	9.4800	+16.319%	1	138	-92.616%
2025-11-03	8.1500	8.1500	8.1500	8.1500	+2.516%	2	138	-91.411%
2025-10-28	7.9500	7.9500	7.9500	7.9500	-19.125%	1	138	-91.195%
2025-10-07	9.8300	9.8300	9.8300	9.8300	-5.481%	1	138	-92.879%
2025-09-30	10.4000	10.4000	10.4000	10.4000	+8.333%	1	138	-93.269%
2025-09-24	9.6000	9.6000	9.6000	9.6000	+2.674%	1	137	-92.708%
2025-09-23	9.3500	9.3500	9.3500	9.3500	-0.532%	1	138	-92.513%
2025-09-22	9.4000	9.4000	9.4000	9.4000	-3.590%	1	139	-92.553%
2025-09-19	9.7500	9.7500	9.7500	9.7500	-5.797%	2	138	-92.821%
2025-09-16	10.3500	10.3500	10.3500	10.3500	-20.077%	1	136	-93.237%
2025-09-05	12.9500	12.9500	12.9500	12.9500	+0.388%	3	135	-94.595%
2025-08-27	12.9000	12.9000	12.9000	12.9000	-1.527%	6	132	-94.574%
2025-08-26	13.1000	13.1000	13.1000	13.1000	+0.847%	1	132	-94.656%
2025-08-14	12.9900	12.9900	12.9900	12.9900	-8.068%	1	132	-94.611%
2025-08-13	14.1300	14.1300	14.1300	14.1300	+18.243%	1	132	-95.046%
2025-08-12	11.7500	11.9500	11.7500	11.9500	-12.132%	24	131	-94.142%
2025-08-07	13.6000	13.6000	13.6000	13.6000	-8.725%	12	113	-94.853%
2025-08-01	14.9000	14.9000	14.9000	14.9000	+9.559%	3	103	-95.302%
2025-07-31	13.6000	13.6000	13.6000	13.6000	-18.072%	1	103	-94.853%
2025-07-22	16.4500	16.9800	16.2000	16.6000	+8.143%	79	103	-95.783%
2025-07-16	15.7600	15.7600	15.3500	15.3500	-18.568%	21	70	-95.440%
2025-07-09	18.8500	18.8500	18.8500	18.8500	-4.798%	1	52	-96.286%
2025-07-02	19.8000	19.8000	19.8000	19.8000	+10.000%	1	51	-96.465%
2025-06-30	18.0000	18.0000	18.0000	18.0000	-3.485%	1	50	-96.111%
2025-06-26	18.6500	18.6500	18.6500	18.6500	-17.478%	1	50	-96.247%
2025-06-17	22.6000	22.6000	22.6000	22.6000	+12.159%	1	50	-96.903%
2025-06-11	20.3000	20.6900	19.9100	20.1500	+3.866%	24	50	-96.526%
2025-05-28	19.4000	19.4000	19.4000	19.4000	-2.610%	2	35	-96.392%
2025-05-27	19.9200	19.9200	19.9200	19.9200	-5.771%	1	35	-96.486%
2025-05-16	21.5200	21.5200	21.1400	21.1400	-21.471%	4	34	-96.689%
2025-05-09	26.9200	26.9200	26.9200	26.9200	+1.203%	2	34	-97.400%
2025-05-08	27.6000	27.6000	26.4000	26.6000	-8.904%	3	33	-97.368%
2025-05-07	29.2000	29.2000	29.2000	29.2000	+2.456%	1	32	-97.603%
2025-05-05	28.5000	28.5000	28.5000	28.5000	-3.390%	3	31	-97.544%
2025-05-02	29.8000	29.8000	29.5000	29.5000	-4.839%	8	30	-97.627%
2025-05-01	31.0000	31.0000	31.0000	31.0000	-11.932%	1	28	-97.742%
2025-04-25	35.2000	35.2000	35.2000	35.2000	+8.642%	2	28	-98.011%
2025-04-02	32.4000	32.4000	32.4000	32.4000	+2.337%	1	26	-97.840%
2025-04-01	31.6600	31.6600	31.6600	31.6600	+2.129%	20	26	-97.789%
2025-03-28	31.0000	31.0000	31.0000	31.0000	+13.139%	2	36	-97.742%
2025-03-26	27.4000	27.4000	27.4000	27.4000	0.000%	5	36	-97.445%
2025-03-25	27.4000	27.4000	27.4000	27.4000	-3.521%	4	36	-97.445%
2025-03-24	28.4500	28.4500	28.4000	28.4000	-5.960%	7	38	-97.535%
2025-03-20	30.2000	30.2000	30.2000	30.2000	-17.033%	1	41	-97.682%
2025-03-07	38.0000	38.0000	36.4000	36.4000	+17.419%	24	41	-98.077%
2025-02-26	31.0000	31.0000	31.0000	31.0000	+12.727%	1	31	-97.742%
2025-02-13	27.5000	27.5000	27.5000	27.5000	+1.476%	1	29	-97.455%
2025-02-12	27.5000	27.5000	27.1000	27.1000	-9.667%	2	29	-97.417%
2025-01-23	29.2900	30.0000	28.0000	30.0000	-28.161%	27	30	-97.667%
2024-09-27	41.7600	41.7600	41.7600	41.7600	+1.482%	2	3	-98.324%
2024-09-26	41.1500	41.1500	41.1500	41.1500	-0.604%	1	2	-98.299%
2024-09-19	41.4000	41.4000	41.4000	41.4000	0.000%	1	1	-98.309%