Dark

GE20270115P190
GE Jan 15 2027 190.00 Put (GE270115P00190000)
option OPRA

EOD

Jul 1, 2026

0.8200-31.667%(-0.3800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8200	0.8200	0.8200	0.8200	-31.667%	1	334	0.000%
2026-06-15	1.2000	1.2000	1.2000	1.2000	-31.429%	1	333	-31.667%
2026-06-12	1.7500	1.7500	1.7500	1.7500	-20.091%	1	333	-53.143%
2026-06-10	2.1900	2.1900	2.1900	2.1900	+12.308%	5	333	-62.557%
2026-06-08	1.9500	1.9500	1.9500	1.9500	-32.292%	1	338	-57.949%
2026-06-03	2.8600	2.8800	2.8600	2.8800	+13.386%	2	338	-71.528%
2026-06-01	2.5400	2.5400	2.5400	2.5400	+20.379%	1	339	-67.717%
2026-05-29	2.3200	2.4100	2.1100	2.1100	-25.704%	5	338	-61.137%
2026-05-27	2.8300	2.8400	2.8300	2.8400	-33.333%	2	339	-71.127%
2026-05-18	4.2600	4.2600	4.2600	4.2600	+24.561%	2	337	-80.751%
2026-05-08	3.4100	3.4200	3.4100	3.4200	-29.485%	10	335	-76.023%
2026-05-05	4.8500	4.8500	4.8500	4.8500	-3.960%	1	335	-83.093%
2026-04-24	5.0500	5.0500	5.0500	5.0500	-13.675%	56	335	-83.762%
2026-04-22	5.6900	5.8500	5.6900	5.8500	+32.955%	2	335	-85.983%
2026-04-13	4.4000	4.4000	4.4000	4.4000	+3.529%	5	334	-81.364%
2026-04-09	4.2500	4.2500	4.2500	4.2500	-6.388%	10	329	-80.706%
2026-04-08	4.5400	4.5400	4.5400	4.5400	-30.154%	1	329	-81.938%
2026-04-07	6.7500	6.7500	6.5000	6.5000	-7.801%	2	329	-87.385%
2026-04-06	7.0500	7.0500	7.0500	7.0500	-3.425%	1	328	-88.369%
2026-04-02	7.2000	7.3000	7.2000	7.3000	-2.667%	12	328	-88.767%
2026-03-27	7.4500	7.5000	7.4500	7.5000	+7.143%	5	328	-89.067%
2026-03-26	7.0000	7.0000	7.0000	7.0000	+9.375%	1	323	-88.286%
2026-03-24	6.4000	6.4000	6.4000	6.4000	+28.000%	1	322	-87.188%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-20.635%	10	321	-83.600%
2026-03-19	6.3000	6.3000	6.3000	6.3000	+152.000%	10	321	-86.984%
2026-02-26	2.5000	2.5000	2.5000	2.5000	-28.571%	35	321	-67.200%
2026-02-06	3.5000	3.5000	3.5000	3.5000	-14.425%	1	304	-76.571%
2026-01-21	4.0900	4.0900	4.0900	4.0900	+12.055%	1	304	-79.951%
2026-01-07	3.6500	3.6500	3.6500	3.6500	-9.877%	1	305	-77.534%
2026-01-02	4.0500	4.0500	4.0500	4.0500	-4.255%	1	304	-79.753%
2025-12-31	4.2300	4.2300	4.2300	4.2300	+7.089%	4	300	-80.615%
2025-12-26	3.9500	3.9500	3.9500	3.9500	-8.565%	1	300	-79.241%
2025-12-24	4.2500	4.3200	4.2500	4.3200	-9.623%	5	300	-81.019%
2025-12-19	4.8100	4.8100	4.7800	4.7800	-31.714%	2	300	-82.845%
2025-12-10	7.0000	7.0000	7.0000	7.0000	+6.061%	1	300	-88.286%
2025-12-05	6.5000	6.6000	6.5000	6.6000	-12.583%	2	301	-87.576%
2025-11-21	7.5500	7.5500	7.5500	7.5500	+24.793%	3	299	-89.139%
2025-11-10	6.0500	6.0500	6.0500	6.0500	-5.469%	2	296	-86.446%
2025-11-07	6.4000	6.4000	6.4000	6.4000	+13.274%	1	296	-87.188%
2025-11-05	5.6500	5.6500	5.6500	5.6500	-2.921%	2	296	-85.487%
2025-10-27	5.8200	5.8200	5.8200	5.8200	+0.518%	5	296	-85.911%
2025-10-24	6.1100	6.1100	5.7900	5.7900	-10.648%	15	296	-85.838%
2025-10-23	6.4800	6.4800	6.4800	6.4800	+2.532%	10	296	-87.346%
2025-10-22	5.5900	6.3200	5.5900	6.3200	+0.477%	371	296	-87.025%
2025-10-20	6.2900	6.2900	6.2900	6.2900	-5.414%	3	216	-86.963%
2025-10-09	6.6500	6.6500	6.6500	6.6500	-1.481%	1	215	-87.669%
2025-10-02	6.7500	6.7500	6.7500	6.7500	+1.504%	1	215	-87.852%
2025-09-22	6.6500	6.6500	6.6500	6.6500	+0.910%	2	215	-87.669%
2025-09-19	6.5900	6.5900	6.5900	6.5900	-23.104%	1	213	-87.557%
2025-09-10	8.5700	8.5700	8.5700	8.5700	-2.614%	15	213	-90.432%
2025-09-05	8.8000	8.8000	8.8000	8.8000	-5.376%	2	228	-90.682%
2025-08-15	9.3000	9.3000	9.3000	9.3000	-2.105%	1	226	-91.183%
2025-08-05	9.5000	9.5000	9.5000	9.5000	-2.062%	1	226	-91.368%
2025-07-28	9.7000	9.7000	9.7000	9.7000	+1.042%	2	226	-91.546%
2025-07-25	9.6000	9.6000	9.6000	9.6000	-6.796%	1	226	-91.458%
2025-07-17	10.4000	10.4500	10.2300	10.3000	-26.429%	38	226	-92.039%
2025-07-02	14.0000	14.0000	14.0000	14.0000	-8.795%	3	232	-94.143%
2025-06-16	15.3500	15.3500	15.3500	15.3500	+3.367%	5	240	-94.658%
2025-06-10	14.8500	14.8500	14.8500	14.8500	+19.758%	1	245	-94.478%
2025-06-06	12.4100	12.4100	12.4000	12.4000	-11.492%	4	245	-93.387%
2025-05-27	14.0100	14.0100	14.0100	14.0100	-2.708%	1	247	-94.147%
2025-05-19	14.4000	14.4000	14.4000	14.4000	-14.030%	2	247	-94.306%
2025-05-14	16.7000	16.7500	16.7000	16.7500	-1.471%	10	247	-95.104%
2025-05-13	17.0000	17.0000	17.0000	17.0000	-3.792%	10	246	-95.176%
2025-05-12	17.6700	17.6700	17.6700	17.6700	-8.918%	10	246	-95.359%
2025-05-09	19.4000	19.4000	19.4000	19.4000	-1.121%	332	246	-95.773%
2025-05-08	19.6200	19.6200	19.6200	19.6200	-5.673%	2	93	-95.821%
2025-05-06	21.0000	21.0000	20.8000	20.8000	-10.383%	2	92	-96.058%
2025-04-29	23.2100	23.2100	23.2100	23.2100	-8.261%	1	91	-96.467%
2025-04-24	25.3000	25.3000	25.3000	25.3000	-2.692%	1	91	-96.759%
2025-04-23	26.0000	26.0000	26.0000	26.0000	-14.333%	1	91	-96.846%
2025-04-16	30.3500	30.3500	30.3500	30.3500	+1.167%	1	91	-97.298%
2025-04-14	30.0000	30.0000	30.0000	30.0000	-12.587%	1	91	-97.267%
2025-04-11	34.3200	34.3200	34.3200	34.3200	-1.943%	76	91	-97.611%
2025-04-08	35.0000	35.0000	35.0000	35.0000	-22.326%	1	63	-97.657%
2025-04-07	45.0600	45.0600	45.0600	45.0600	+97.892%	15	52	-98.180%
2025-03-18	22.7700	22.7700	22.7700	22.7700	-5.479%	1	52	-96.399%
2025-03-17	24.0900	24.0900	24.0900	24.0900	-10.943%	1	52	-96.596%
2025-03-11	27.0500	27.0500	27.0500	27.0500	+23.799%	15	52	-96.969%
2025-02-21	20.5400	21.8500	20.5400	21.8500	+16.782%	4	52	-96.247%
2025-02-18	18.7100	18.7100	18.7100	18.7100	-0.900%	2	50	-95.617%
2025-02-12	19.1800	19.1800	18.8800	18.8800	-4.405%	3	48	-95.657%
2025-02-11	19.7500	19.7500	19.7500	19.7500	-6.220%	5	45	-95.848%
2025-02-10	19.3500	21.0600	19.3500	21.0600	+8.000%	11	40	-96.106%
2025-01-30	21.3000	21.3000	19.5000	19.5000	-11.364%	18	39	-95.795%
2025-01-29	22.0000	22.0000	22.0000	22.0000	+5.012%	5	39	-96.273%
2025-01-23	20.0000	20.9500	17.9500	20.9500	-20.463%	6	34	-96.086%
2025-01-22	26.3400	26.3400	26.3400	26.3400	+2.891%	1	35	-96.887%
2025-01-21	25.9900	26.0000	25.6000	25.6000	-19.013%	6	35	-96.797%
2025-01-14	31.4000	31.6100	31.4000	31.6100	-4.009%	2	33	-97.406%
2024-12-09	32.9300	32.9300	32.9300	32.9300	+13.552%	1	32	-97.510%
2024-11-08	29.0000	29.0000	29.0000	29.0000	-6.149%	4	33	-97.172%
2024-11-06	31.8900	31.8900	30.9000	30.9000	-7.402%	2	33	-97.346%
2024-11-05	33.3700	33.3700	33.3700	33.3700	+0.573%	1	35	-97.543%
2024-11-01	33.1800	33.1800	33.1800	33.1800	+3.947%	2	34	-97.529%
2024-10-22	32.1500	32.1500	31.6000	31.9200	+17.009%	28	33	-97.431%
2024-10-18	27.2800	27.2800	27.2800	27.2800	+1.037%	36	23	-96.994%
2024-10-17	27.0000	27.0000	27.0000	27.0000	-3.571%	2	5	-96.963%
2024-10-16	28.0000	28.0000	28.0000	28.0000	+3.245%	2	5	-97.071%
2024-10-14	27.1200	27.1200	27.1200	27.1200	-3.143%	1	3	-96.976%
2024-10-11	28.0000	28.0000	28.0000	28.0000	-3.348%	4	2	-97.071%
2024-10-08	28.9700	28.9700	28.9700	28.9700	-0.207%	1	3	-97.169%
2024-09-23	29.0300	29.0300	29.0300	29.0300	0.000%	2	2	-97.175%