Dark

GE20270115P180
GE Jan 15 2027 180.00 Put (GE270115P00180000)
option OPRA

Inactive

Jun 25, 2026

0.7200-22.581%(-0.2100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.7200	0.7200	0.7200	0.7200	-22.581%	2	357	0.000%
2026-06-16	0.9300	0.9300	0.9300	0.9300	-41.875%	1	357	-22.581%
2026-06-09	1.6000	1.6000	1.6000	1.6000	0.000%	40	357	-55.000%
2026-06-08	1.4700	1.6000	1.4700	1.6000	-17.098%	5	397	-55.000%
2026-06-03	1.9400	1.9400	1.9300	1.9300	+7.222%	4	401	-62.694%
2026-05-28	1.8000	1.8000	1.8000	1.8000	+14.650%	30	400	-60.000%
2026-05-27	1.6100	1.6100	1.5700	1.5700	-38.431%	2	370	-54.140%
2026-05-21	2.5500	2.5500	2.5500	2.5500	-22.727%	1	369	-71.765%
2026-05-15	3.3000	3.3000	3.3000	3.3000	+10.368%	10	369	-78.182%
2026-05-14	2.9900	2.9900	2.9900	2.9900	+15.000%	9	359	-75.920%
2026-05-06	2.6000	2.6000	2.6000	2.6000	-25.287%	9	350	-72.308%
2026-05-05	3.4800	3.4800	3.4800	3.4800	-8.421%	1	341	-79.310%
2026-05-04	3.7200	3.8000	3.7200	3.8000	+8.883%	2	342	-81.053%
2026-05-01	3.4000	3.4900	3.4000	3.4900	-7.916%	3	339	-79.370%
2026-04-27	3.7900	3.7900	3.7900	3.7900	-10.190%	2	339	-81.003%
2026-04-23	4.2200	4.2200	4.2200	4.2200	+15.616%	1	337	-82.938%
2026-04-21	3.0800	3.6500	3.0800	3.6500	-29.126%	206	337	-80.274%
2026-03-26	5.1500	5.1500	5.1500	5.1500	+18.391%	1	163	-86.019%
2026-03-12	4.3500	4.3500	4.3500	4.3500	+34.675%	6	163	-83.448%
2026-03-03	3.2300	3.2300	3.2300	3.2300	+20.074%	1	157	-77.709%
2026-02-19	2.6900	2.6900	2.6900	2.6900	-0.370%	1	158	-73.234%
2026-02-06	2.7000	2.7000	2.7000	2.7000	-32.668%	1	158	-73.333%
2026-01-26	4.0100	4.0100	4.0100	4.0100	+78.222%	1	159	-82.045%
2026-01-14	2.2500	2.2500	2.2500	2.2500	-50.000%	10	160	-68.000%
2025-11-05	4.5000	4.5000	4.5000	4.5000	+3.448%	1	150	-84.000%
2025-10-27	4.3500	4.3500	4.3500	4.3500	-26.020%	1	151	-83.448%
2025-10-13	5.7400	5.8800	5.7400	5.8800	+9.907%	6	151	-87.755%
2025-10-07	5.3500	5.3500	5.3500	5.3500	-6.957%	2	149	-86.542%
2025-09-30	5.7500	5.7500	5.7500	5.7500	+8.286%	1	149	-87.478%
2025-09-26	5.3100	5.3100	5.3100	5.3100	+5.149%	1	149	-86.441%
2025-09-23	4.9800	5.0500	4.9800	5.0500	-13.675%	3	149	-85.743%
2025-09-16	5.8500	5.8500	5.8500	5.8500	-15.217%	5	149	-87.692%
2025-09-10	6.9000	6.9000	6.9000	6.9000	+0.730%	1	144	-89.565%
2025-09-08	6.8500	6.8500	6.8500	6.8500	-2.837%	2	144	-89.489%
2025-09-03	7.0500	7.0500	7.0500	7.0500	-3.425%	1	143	-89.787%
2025-08-29	7.3000	7.3000	7.3000	7.3000	0.000%	14	129	-90.137%
2025-08-27	7.3000	7.3000	7.3000	7.3000	+2.817%	1	129	-90.137%
2025-08-11	7.1000	7.1000	7.1000	7.1000	-10.127%	1	128	-89.859%
2025-08-05	7.9000	7.9000	7.9000	7.9000	+2.067%	1	127	-90.886%
2025-07-28	7.7400	7.7400	7.7400	7.7400	-5.839%	2	126	-90.698%
2025-07-24	8.2100	8.2200	8.2100	8.2200	-10.555%	2	124	-91.241%
2025-07-23	8.9300	9.1900	8.9000	9.1900	-2.234%	22	123	-92.165%
2025-07-22	9.4000	9.4000	9.4000	9.4000	+6.095%	5	118	-92.340%
2025-07-21	8.8600	8.8600	8.8600	8.8600	+3.023%	5	113	-91.874%
2025-07-18	8.4000	8.6000	8.2800	8.6000	-11.340%	13	113	-91.628%
2025-07-11	9.7000	9.7000	9.7000	9.7000	-14.912%	1	102	-92.577%
2025-07-08	11.4000	11.4000	11.4000	11.4000	+2.888%	1	102	-93.684%
2025-07-07	11.0800	11.0800	11.0800	11.0800	-11.360%	1	102	-93.502%
2025-06-10	12.5000	12.5000	12.5000	12.5000	+14.574%	2	104	-94.240%
2025-06-03	10.9100	10.9100	10.9100	10.9100	-9.083%	2	104	-93.401%
2025-05-27	12.0000	12.0000	12.0000	12.0000	-1.639%	1	104	-94.000%
2025-05-21	12.2500	12.2500	12.1500	12.2000	-1.294%	4	104	-94.098%
2025-05-16	12.3600	12.3600	12.3600	12.3600	-1.357%	2	104	-94.175%
2025-05-15	12.5300	12.5300	12.5300	12.5300	-8.540%	1	103	-94.254%
2025-05-14	13.7500	13.7500	13.7000	13.7000	+1.481%	3	102	-94.745%
2025-05-13	13.5000	13.5000	13.5000	13.5000	-15.361%	1	103	-94.667%
2025-05-08	15.9500	15.9500	15.9500	15.9500	-5.900%	10	103	-95.486%
2025-05-02	16.6000	17.0000	16.6000	16.9500	-20.047%	102	113	-95.752%
2025-04-24	21.2000	21.2000	21.2000	21.2000	-21.481%	1	77	-96.604%
2025-04-10	27.0000	27.0000	27.0000	27.0000	+3.846%	2	77	-97.333%
2025-04-09	26.0000	26.0000	26.0000	26.0000	-11.864%	2	77	-97.231%
2025-04-08	29.5000	29.5000	29.5000	29.5000	-20.270%	2	78	-97.559%
2025-04-07	37.0000	37.0000	37.0000	37.0000	+29.145%	4	80	-98.054%
2025-04-04	28.6500	28.6500	28.6500	28.6500	+29.054%	4	80	-97.487%
2025-04-03	22.2000	22.2000	22.2000	22.2000	+11.278%	1	81	-96.757%
2025-04-02	19.9500	19.9500	19.9500	19.9500	+19.461%	55	28	-96.391%
2025-03-26	15.8500	16.7000	15.8500	16.7000	-9.239%	3	28	-95.689%
2025-03-21	18.4000	18.4000	18.4000	18.4000	-19.298%	4	28	-96.087%
2025-03-11	22.8000	22.8000	22.8000	22.8000	+0.132%	15	28	-96.842%
2025-03-07	22.7700	22.7700	22.7700	22.7700	+18.594%	16	13	-96.838%
2025-03-06	19.2000	19.2000	19.2000	19.2000	+19.626%	8	13	-96.250%
2025-02-12	15.9000	16.0500	15.9000	16.0500	-0.311%	3	13	-95.514%
2025-02-07	16.1000	16.1000	16.1000	16.1000	-3.593%	4	12	-95.528%
2025-02-05	16.7000	16.7000	16.7000	16.7000	-14.359%	2	12	-95.689%
2025-01-27	19.5000	19.5000	19.5000	19.5000	+6.267%	4	12	-96.308%
2025-01-23	18.3500	18.3500	18.3500	18.3500	-14.651%	8	8	-96.076%
2025-01-22	21.5000	21.5000	21.5000	21.5000	-10.417%	1	12	-96.651%
2025-01-17	24.0000	24.0000	24.0000	24.0000	-18.451%	4	11	-97.000%
2024-12-30	29.4300	29.4300	29.4300	29.4300	-4.603%	2	11	-97.554%
2024-12-17	30.8500	30.8500	30.8500	30.8500	+24.395%	1	11	-97.666%
2024-11-26	24.8000	24.8000	24.8000	24.8000	-3.125%	2	11	-97.097%
2024-11-21	25.6000	25.6000	25.6000	25.6000	+2.196%	2	9	-97.188%
2024-11-12	25.0500	25.0500	25.0500	25.0500	+4.375%	1	9	-97.126%
2024-11-08	24.0000	24.0000	24.0000	24.0000	-7.692%	2	9	-97.000%
2024-11-07	26.0000	26.0000	26.0000	26.0000	+1.562%	1	10	-97.231%
2024-10-23	25.6000	25.6000	25.6000	25.6000	+12.775%	1	9	-97.188%
2024-10-14	22.7000	22.7000	22.7000	22.7000	0.000%	8	8	-96.828%