Dark

GE20270115P170
GE Jan 15 2027 170.00 Put (GE270115P00170000)
option OPRA

EOD

Jun 30, 2026

0.4500-68.750%(-0.9900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4500	0.4500	0.4500	0.4500	-68.750%	1	440	0.000%
2026-06-03	1.4400	1.4400	1.4400	1.4400	-21.739%	1	440	-68.750%
2026-05-22	1.8400	1.8400	1.8400	1.8400	-25.806%	1	441	-75.543%
2026-05-19	2.4800	2.4800	2.4800	2.4800	+25.888%	1	442	-81.855%
2026-05-18	1.9700	1.9700	1.9700	1.9700	-14.719%	250	446	-77.157%
2026-05-11	2.2900	2.3100	2.2900	2.3100	-21.959%	2	446	-80.519%
2026-04-22	2.9600	2.9600	2.9600	2.9600	+13.846%	2	446	-84.797%
2026-04-21	2.6000	2.6000	2.6000	2.6000	-11.263%	2	446	-82.692%
2026-04-09	2.9300	2.9300	2.9300	2.9300	-49.043%	1	444	-84.642%
2026-03-30	5.0000	5.7500	5.0000	5.7500	+74.242%	7	444	-92.174%
2026-03-18	3.3000	3.3000	3.3000	3.3000	+35.246%	7	443	-86.364%
2026-03-06	2.4400	2.4400	2.4400	2.4400	+2.092%	3	443	-81.557%
2026-03-03	2.3900	2.3900	2.3900	2.3900	+7.658%	1	440	-81.172%
2026-02-19	2.2200	2.2200	2.2200	2.2200	+29.070%	1	440	-79.730%
2026-02-18	1.7200	1.7200	1.7200	1.7200	-28.033%	10	439	-73.837%
2026-01-30	2.4500	3.6000	2.3600	2.3900	-14.643%	69	434	-81.172%
2026-01-23	2.8000	2.8000	2.8000	2.8000	+21.739%	11	437	-83.929%
2026-01-15	2.3000	2.3000	2.3000	2.3000	-8.730%	1	426	-80.435%
2026-01-14	2.4500	2.5200	2.4500	2.5200	+13.514%	2	427	-82.143%
2026-01-13	2.2200	2.2200	2.2200	2.2200	-11.200%	5	429	-79.730%
2025-12-30	2.5000	2.5000	2.5000	2.5000	-6.015%	2	429	-82.000%
2025-12-29	2.6000	2.6600	2.6000	2.6600	-1.481%	2	431	-83.083%
2025-12-22	2.7000	2.7000	2.7000	2.7000	-20.118%	1	430	-83.333%
2025-12-15	3.3800	3.3800	3.3800	3.3800	-28.692%	1	431	-86.686%
2025-11-19	4.7200	4.7400	4.7200	4.7400	+12.589%	2	430	-90.506%
2025-11-17	4.3000	4.4500	3.6900	4.2100	-4.318%	62	429	-89.311%
2025-10-01	4.4000	4.4000	4.4000	4.4000	-3.297%	1	398	-89.773%
2025-09-30	4.5500	4.5500	4.5500	4.5500	+3.409%	1	399	-90.110%
2025-09-24	4.4000	4.4000	4.4000	4.4000	-39.726%	1	399	-89.773%
2025-07-21	7.3700	7.3700	7.3000	7.3000	-0.273%	2	398	-93.836%
2025-07-16	7.3200	7.3200	7.3200	7.3200	-14.685%	2	397	-93.852%
2025-07-10	8.6300	8.6300	8.5800	8.5800	+1.659%	2	399	-94.755%
2025-07-09	8.2700	8.4400	8.2700	8.4400	-5.593%	2	399	-94.668%
2025-07-08	8.8700	8.9400	8.8700	8.9400	-3.037%	2	399	-94.966%
2025-06-25	9.1700	9.2200	9.0200	9.2200	-18.407%	12	399	-95.119%
2025-06-13	11.3000	11.3000	11.3000	11.3000	+18.947%	2	409	-96.018%
2025-06-12	9.5000	9.5000	9.5000	9.5000	-7.767%	10	408	-95.263%
2025-06-10	10.2500	10.3000	10.2500	10.3000	+14.191%	3	398	-95.631%
2025-06-09	8.8100	9.0200	8.8100	9.0200	+5.621%	2	395	-95.011%
2025-06-06	8.2400	8.5400	8.2400	8.5400	-1.839%	4	395	-94.731%
2025-06-05	8.6100	8.7000	8.6100	8.7000	-5.022%	3	395	-94.828%
2025-06-03	8.9900	9.1600	8.9900	9.1600	-1.505%	2	394	-95.087%
2025-06-02	9.1200	9.3000	9.1200	9.3000	-2.516%	3	395	-95.161%
2025-05-30	9.2200	9.5400	9.2200	9.5400	-1.037%	4	396	-95.283%
2025-05-29	9.6200	9.6400	9.6200	9.6400	+2.772%	2	396	-95.332%
2025-05-28	9.2700	9.3800	9.2700	9.3800	-3.199%	2	396	-95.203%
2025-05-27	9.5200	9.6900	9.5200	9.6900	-1.824%	2	396	-95.356%
2025-05-20	9.7200	9.8700	9.7200	9.8700	+1.543%	2	396	-95.441%
2025-05-19	9.5600	9.7200	9.5600	9.7200	-3.380%	2	396	-95.370%
2025-05-15	10.0600	10.0600	10.0600	10.0600	-10.179%	1	396	-95.527%
2025-05-14	11.2000	11.2000	11.2000	11.2000	-20.285%	3	397	-95.982%
2025-05-07	14.1000	14.1000	14.0500	14.0500	-2.633%	3	400	-96.797%
2025-05-06	14.2000	14.4300	14.2000	14.4300	+0.278%	2	397	-96.881%
2025-05-02	14.3900	14.3900	14.3900	14.3900	-11.988%	2	397	-96.873%
2025-04-30	16.3500	16.3500	16.3500	16.3500	+1.616%	1	398	-97.248%
2025-04-29	16.0900	16.0900	16.0900	16.0900	-11.399%	1	398	-97.203%
2025-04-23	18.1500	18.1600	18.1500	18.1600	-26.448%	2	398	-97.522%
2025-04-21	24.6900	24.6900	24.6900	24.6900	-0.040%	1	396	-98.177%
2025-04-11	24.3000	24.7000	24.3000	24.7000	-1.200%	4	395	-98.178%
2025-04-08	25.0000	25.0000	25.0000	25.0000	-21.136%	2	393	-98.200%
2025-04-07	27.0000	31.7000	27.0000	31.7000	+106.515%	6	395	-98.580%
2025-03-19	15.3500	15.3500	15.3500	15.3500	-13.080%	1	397	-97.068%
2025-03-12	17.6600	17.6600	17.6600	17.6600	-3.339%	2	397	-97.452%
2025-03-11	18.2000	18.2700	18.2000	18.2700	+27.317%	2	395	-97.537%
2025-02-26	14.3500	14.3500	14.3500	14.3500	+14.892%	1	393	-96.864%
2025-02-18	12.4900	12.4900	12.4900	12.4900	-2.802%	1	393	-96.397%
2025-02-07	12.8500	12.8500	12.8500	12.8500	-10.764%	2	394	-96.498%
2025-01-29	14.4000	14.4000	14.4000	14.4000	-8.280%	3	393	-96.875%
2025-01-28	15.7000	15.7000	15.7000	15.7000	-1.567%	2	390	-97.134%
2025-01-27	15.5000	15.9500	15.5000	15.9500	-22.947%	8	388	-97.179%
2025-01-17	20.7000	20.7000	20.7000	20.7000	+2.985%	6	399	-97.826%
2025-01-15	20.5000	20.5000	20.1000	20.1000	-16.250%	12	399	-97.761%
2025-01-02	24.0000	24.0000	24.0000	24.0000	+3.896%	1	389	-98.125%
2024-12-26	23.1000	23.1000	23.1000	23.1000	-7.600%	2	388	-98.052%
2024-12-13	25.0000	25.0000	25.0000	25.0000	+14.679%	4	390	-98.200%
2024-12-09	21.8000	21.8000	21.8000	21.8000	+8.458%	3	388	-97.936%
2024-11-11	20.1000	20.1000	20.1000	20.1000	-15.190%	2	385	-97.761%
2024-11-04	23.8500	23.8500	23.7000	23.7000	-0.546%	75	387	-98.101%
2024-11-01	23.6000	23.8300	23.6000	23.8300	-0.708%	4	312	-98.112%
2024-10-31	24.0000	24.0000	24.0000	24.0000	+7.383%	200	311	-98.125%
2024-10-30	22.5000	22.5000	22.3500	22.3500	-3.664%	44	111	-97.987%
2024-10-29	23.2000	23.2000	23.2000	23.2000	+4.505%	9	68	-98.060%
2024-10-22	20.5000	23.1700	20.5000	22.2000	+12.405%	77	59	-97.973%
2024-10-17	19.7500	19.7500	19.7500	19.7500	-2.469%	2	2	-97.722%
2024-10-14	20.2500	20.2500	20.2500	20.2500	-0.978%	5	2	-97.778%
2024-09-26	20.4500	20.4500	20.4500	20.4500	-5.543%	2	7	-97.800%
2024-09-23	21.6500	21.6500	21.6500	21.6500	+1.643%	3	5	-97.921%
2024-09-19	21.4000	21.4000	21.3000	21.3000	-3.620%	5	8	-97.887%
2024-09-18	22.1000	22.1000	22.1000	22.1000	0.000%	3	3	-97.964%