Dark

GE20270115P170
GE Jan 15 2027 170.00 Put (GE270115P00170000)
option OPRA

Inactive

Aug 4, 2026

0.2000-66.667%(-0.4000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2000	0.2000	0.2000	-66.667%	1	440	0.000%
2026-07-23	0.6000	0.6000	0.6000	0.6000	+33.333%	1	440	-66.667%
2026-06-30	0.4500	0.4500	0.4500	0.4500	-68.750%	1	440	-55.556%
2026-06-03	1.4400	1.4400	1.4400	1.4400	-21.739%	1	440	-86.111%
2026-05-22	1.8400	1.8400	1.8400	1.8400	-25.806%	1	441	-89.130%
2026-05-19	2.4800	2.4800	2.4800	2.4800	+25.888%	1	442	-91.935%
2026-05-18	1.9700	1.9700	1.9700	1.9700	-14.719%	250	446	-89.848%
2026-05-11	2.2900	2.3100	2.2900	2.3100	-21.959%	2	446	-91.342%
2026-04-22	2.9600	2.9600	2.9600	2.9600	+13.846%	2	446	-93.243%
2026-04-21	2.6000	2.6000	2.6000	2.6000	-11.263%	2	446	-92.308%
2026-04-09	2.9300	2.9300	2.9300	2.9300	-49.043%	1	444	-93.174%
2026-03-30	5.0000	5.7500	5.0000	5.7500	+74.242%	7	444	-96.522%
2026-03-18	3.3000	3.3000	3.3000	3.3000	+35.246%	7	443	-93.939%
2026-03-06	2.4400	2.4400	2.4400	2.4400	+2.092%	3	443	-91.803%
2026-03-03	2.3900	2.3900	2.3900	2.3900	+7.658%	1	440	-91.632%
2026-02-19	2.2200	2.2200	2.2200	2.2200	+29.070%	1	440	-90.991%
2026-02-18	1.7200	1.7200	1.7200	1.7200	-28.033%	10	439	-88.372%
2026-01-30	2.4500	3.6000	2.3600	2.3900	-14.643%	69	434	-91.632%
2026-01-23	2.8000	2.8000	2.8000	2.8000	+21.739%	11	437	-92.857%
2026-01-15	2.3000	2.3000	2.3000	2.3000	-8.730%	1	426	-91.304%
2026-01-14	2.4500	2.5200	2.4500	2.5200	+13.514%	2	427	-92.063%
2026-01-13	2.2200	2.2200	2.2200	2.2200	-11.200%	5	429	-90.991%
2025-12-30	2.5000	2.5000	2.5000	2.5000	-6.015%	2	429	-92.000%
2025-12-29	2.6000	2.6600	2.6000	2.6600	-1.481%	2	431	-92.481%
2025-12-22	2.7000	2.7000	2.7000	2.7000	-20.118%	1	430	-92.593%
2025-12-15	3.3800	3.3800	3.3800	3.3800	-28.692%	1	431	-94.083%
2025-11-19	4.7200	4.7400	4.7200	4.7400	+12.589%	2	430	-95.781%
2025-11-17	4.3000	4.4500	3.6900	4.2100	-4.318%	62	429	-95.249%
2025-10-01	4.4000	4.4000	4.4000	4.4000	-3.297%	1	398	-95.455%
2025-09-30	4.5500	4.5500	4.5500	4.5500	+3.409%	1	399	-95.604%
2025-09-24	4.4000	4.4000	4.4000	4.4000	-39.726%	1	399	-95.455%
2025-07-21	7.3700	7.3700	7.3000	7.3000	-0.273%	2	398	-97.260%
2025-07-16	7.3200	7.3200	7.3200	7.3200	-14.685%	2	397	-97.268%
2025-07-10	8.6300	8.6300	8.5800	8.5800	+1.659%	2	399	-97.669%
2025-07-09	8.2700	8.4400	8.2700	8.4400	-5.593%	2	399	-97.630%
2025-07-08	8.8700	8.9400	8.8700	8.9400	-3.037%	2	399	-97.763%
2025-06-25	9.1700	9.2200	9.0200	9.2200	-18.407%	12	399	-97.831%
2025-06-13	11.3000	11.3000	11.3000	11.3000	+18.947%	2	409	-98.230%
2025-06-12	9.5000	9.5000	9.5000	9.5000	-7.767%	10	408	-97.895%
2025-06-10	10.2500	10.3000	10.2500	10.3000	+14.191%	3	398	-98.058%
2025-06-09	8.8100	9.0200	8.8100	9.0200	+5.621%	2	395	-97.783%
2025-06-06	8.2400	8.5400	8.2400	8.5400	-1.839%	4	395	-97.658%
2025-06-05	8.6100	8.7000	8.6100	8.7000	-5.022%	3	395	-97.701%
2025-06-03	8.9900	9.1600	8.9900	9.1600	-1.505%	2	394	-97.817%
2025-06-02	9.1200	9.3000	9.1200	9.3000	-2.516%	3	395	-97.849%
2025-05-30	9.2200	9.5400	9.2200	9.5400	-1.037%	4	396	-97.904%
2025-05-29	9.6200	9.6400	9.6200	9.6400	+2.772%	2	396	-97.925%
2025-05-28	9.2700	9.3800	9.2700	9.3800	-3.199%	2	396	-97.868%
2025-05-27	9.5200	9.6900	9.5200	9.6900	-1.824%	2	396	-97.936%
2025-05-20	9.7200	9.8700	9.7200	9.8700	+1.543%	2	396	-97.974%
2025-05-19	9.5600	9.7200	9.5600	9.7200	-3.380%	2	396	-97.942%
2025-05-15	10.0600	10.0600	10.0600	10.0600	-10.179%	1	396	-98.012%
2025-05-14	11.2000	11.2000	11.2000	11.2000	-20.285%	3	397	-98.214%
2025-05-07	14.1000	14.1000	14.0500	14.0500	-2.633%	3	400	-98.577%
2025-05-06	14.2000	14.4300	14.2000	14.4300	+0.278%	2	397	-98.614%
2025-05-02	14.3900	14.3900	14.3900	14.3900	-11.988%	2	397	-98.610%
2025-04-30	16.3500	16.3500	16.3500	16.3500	+1.616%	1	398	-98.777%
2025-04-29	16.0900	16.0900	16.0900	16.0900	-11.399%	1	398	-98.757%
2025-04-23	18.1500	18.1600	18.1500	18.1600	-26.448%	2	398	-98.899%
2025-04-21	24.6900	24.6900	24.6900	24.6900	-0.040%	1	396	-99.190%
2025-04-11	24.3000	24.7000	24.3000	24.7000	-1.200%	4	395	-99.190%
2025-04-08	25.0000	25.0000	25.0000	25.0000	-21.136%	2	393	-99.200%
2025-04-07	27.0000	31.7000	27.0000	31.7000	+106.515%	6	395	-99.369%
2025-03-19	15.3500	15.3500	15.3500	15.3500	-13.080%	1	397	-98.697%
2025-03-12	17.6600	17.6600	17.6600	17.6600	-3.339%	2	397	-98.867%
2025-03-11	18.2000	18.2700	18.2000	18.2700	+27.317%	2	395	-98.905%
2025-02-26	14.3500	14.3500	14.3500	14.3500	+14.892%	1	393	-98.606%
2025-02-18	12.4900	12.4900	12.4900	12.4900	-2.802%	1	393	-98.399%
2025-02-07	12.8500	12.8500	12.8500	12.8500	-10.764%	2	394	-98.444%
2025-01-29	14.4000	14.4000	14.4000	14.4000	-8.280%	3	393	-98.611%
2025-01-28	15.7000	15.7000	15.7000	15.7000	-1.567%	2	390	-98.726%
2025-01-27	15.5000	15.9500	15.5000	15.9500	-22.947%	8	388	-98.746%
2025-01-17	20.7000	20.7000	20.7000	20.7000	+2.985%	6	399	-99.034%
2025-01-15	20.5000	20.5000	20.1000	20.1000	-16.250%	12	399	-99.005%
2025-01-02	24.0000	24.0000	24.0000	24.0000	+3.896%	1	389	-99.167%
2024-12-26	23.1000	23.1000	23.1000	23.1000	-7.600%	2	388	-99.134%
2024-12-13	25.0000	25.0000	25.0000	25.0000	+14.679%	4	390	-99.200%
2024-12-09	21.8000	21.8000	21.8000	21.8000	+8.458%	3	388	-99.083%
2024-11-11	20.1000	20.1000	20.1000	20.1000	-15.190%	2	385	-99.005%
2024-11-04	23.8500	23.8500	23.7000	23.7000	-0.546%	75	387	-99.156%
2024-11-01	23.6000	23.8300	23.6000	23.8300	-0.708%	4	312	-99.161%
2024-10-31	24.0000	24.0000	24.0000	24.0000	+7.383%	200	311	-99.167%
2024-10-30	22.5000	22.5000	22.3500	22.3500	-3.664%	44	111	-99.105%
2024-10-29	23.2000	23.2000	23.2000	23.2000	+4.505%	9	68	-99.138%
2024-10-22	20.5000	23.1700	20.5000	22.2000	+12.405%	77	59	-99.099%
2024-10-17	19.7500	19.7500	19.7500	19.7500	-2.469%	2	2	-98.987%
2024-10-14	20.2500	20.2500	20.2500	20.2500	-0.978%	5	2	-99.012%
2024-09-26	20.4500	20.4500	20.4500	20.4500	-5.543%	2	7	-99.022%
2024-09-23	21.6500	21.6500	21.6500	21.6500	+1.643%	3	5	-99.076%
2024-09-19	21.4000	21.4000	21.3000	21.3000	-3.620%	5	8	-99.061%
2024-09-18	22.1000	22.1000	22.1000	22.1000	0.000%	3	3	-99.095%