Dark

GE20270115P160
GE Jan 15 2027 160.00 Put (GE270115P00160000)
option OPRA

Inactive

Aug 20, 2026

0.1500-37.500%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3400	0.3400	0.1500	0.1500	-37.500%	2	108	0.000%
2026-08-19	0.2400	0.2400	0.2400	0.2400	+9.091%	2	109	-37.500%
2026-08-18	0.1800	0.2200	0.1800	0.2200	+100.000%	4	109	-31.818%
2026-08-13	0.1100	0.1100	0.1100	0.1100	-47.619%	1	109	+36.364%
2026-08-11	0.1200	0.2100	0.1200	0.2100	-30.000%	5	110	-28.571%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-11.765%	1	110	-50.000%
2026-07-20	0.3400	0.3400	0.3400	0.3400	0.000%	21	111	-55.882%
2026-06-26	0.3400	0.3400	0.3400	0.3400	-10.526%	3	90	-55.882%
2026-06-23	0.3800	0.3800	0.3800	0.3800	-20.833%	1	87	-60.526%
2026-06-22	0.4800	0.4800	0.4800	0.4800	-64.706%	12	87	-68.750%
2026-06-15	1.3600	1.3600	1.3600	1.3600	+17.241%	2	99	-88.971%
2026-06-02	1.1600	1.1600	1.1600	1.1600	-36.264%	1	99	-87.069%
2026-05-19	1.8200	1.8200	1.8200	1.8200	+7.692%	3	100	-91.758%
2026-05-12	1.6900	1.6900	1.6900	1.6900	+9.032%	6	97	-91.124%
2026-05-06	1.5500	1.5500	1.5500	1.5500	-34.043%	1	91	-90.323%
2026-04-22	2.3500	2.3500	2.3500	2.3500	+19.289%	1	91	-93.617%
2026-04-21	1.9700	1.9700	1.9700	1.9700	+8.840%	3	88	-92.386%
2026-04-16	1.7800	1.8700	1.7800	1.8100	-20.264%	4	88	-91.713%
2026-04-08	2.2700	2.2700	2.2700	2.2700	-10.277%	1	89	-93.392%
2026-03-17	2.5700	2.7100	2.5300	2.5300	+46.243%	12	89	-94.071%
2026-02-19	1.7300	1.7300	1.7300	1.7300	-1.143%	1	89	-91.329%
2026-02-10	1.7500	1.7500	1.7500	1.7500	-4.372%	1	89	-91.429%
2026-01-30	1.8500	1.9500	1.7900	1.8300	+40.769%	48	88	-91.803%
2026-01-20	1.6100	1.6100	1.3000	1.3000	-17.197%	4	92	-88.462%
2026-01-15	1.5700	1.5700	1.5700	1.5700	-36.948%	1	88	-90.446%
2026-01-09	2.4900	2.4900	2.4900	2.4900	-30.833%	2	89	-93.976%
2025-11-20	3.6000	3.6000	3.6000	3.6000	+1.408%	3	89	-95.833%
2025-11-17	3.1000	3.5500	2.3500	3.5500	+23.693%	50	89	-95.775%
2025-11-05	2.8700	2.8700	2.8700	2.8700	+7.090%	1	64	-94.774%
2025-10-24	0.6100	2.6800	0.6100	2.6800	-26.575%	2	65	-94.403%
2025-09-30	3.6500	3.6500	3.6500	3.6500	+2.817%	1	65	-95.890%
2025-09-25	3.5500	3.5500	3.5500	3.5500	+3.198%	1	65	-95.775%
2025-09-22	3.3800	3.4400	3.3800	3.4400	-6.011%	2	65	-95.640%
2025-09-18	3.6600	3.6600	3.6600	3.6600	-10.732%	1	65	-95.902%
2025-09-15	4.1000	4.1000	4.1000	4.1000	-8.889%	1	64	-96.341%
2025-09-10	4.5000	4.5000	4.5000	4.5000	+9.756%	1	65	-96.667%
2025-09-09	4.1000	4.1000	4.1000	4.1000	-18.000%	3	64	-96.341%
2025-08-13	5.0000	5.0000	5.0000	5.0000	+17.647%	1	66	-97.000%
2025-08-12	4.2500	4.2500	4.2500	4.2500	-7.609%	10	65	-96.471%
2025-08-08	4.6000	4.6000	4.6000	4.6000	-4.167%	1	65	-96.739%
2025-07-31	4.8000	4.8000	4.8000	4.8000	-3.421%	1	64	-96.875%
2025-07-25	4.9700	4.9700	4.9700	4.9700	-4.789%	1	65	-96.982%
2025-07-24	5.2200	5.2200	5.2200	5.2200	-6.284%	1	64	-97.126%
2025-07-18	5.5700	5.5700	5.5700	5.5700	+1.273%	2	63	-97.307%
2025-07-17	5.5000	5.5000	5.5000	5.5000	-14.861%	2	63	-97.273%
2025-07-11	6.3900	6.4600	6.3900	6.4600	-7.450%	2	62	-97.678%
2025-07-10	6.9600	6.9800	6.9600	6.9800	+2.950%	2	62	-97.851%
2025-07-09	6.6200	6.7800	6.6200	6.7800	-5.964%	2	62	-97.788%
2025-07-08	7.0800	7.2100	7.0800	7.2100	+0.839%	2	62	-97.920%
2025-07-07	7.1500	7.1500	7.1500	7.1500	-7.861%	10	62	-97.902%
2025-07-02	7.5500	7.7600	7.5500	7.7600	+1.305%	3	62	-98.067%
2025-07-01	7.4300	7.6600	7.4300	7.6600	+11.014%	2	61	-98.042%
2025-06-30	6.9000	6.9000	6.9000	6.9000	+1.920%	1	61	-97.826%
2025-06-27	6.5800	6.7700	6.5800	6.7700	-4.782%	2	61	-97.784%
2025-06-26	6.9500	7.1100	6.9500	7.1100	-5.326%	2	61	-97.890%
2025-06-25	7.2100	7.5100	7.2100	7.5100	-3.222%	2	61	-98.003%
2025-06-24	7.5300	7.7600	7.5300	7.7600	-1.772%	2	61	-98.067%
2025-06-23	7.9000	7.9000	7.9000	7.9000	-8.459%	1	61	-98.101%
2025-06-20	8.5100	8.6300	8.5100	8.6300	-5.580%	4	60	-98.262%
2025-06-13	8.9100	9.1400	8.9100	9.1400	+12.010%	4	60	-98.359%
2025-06-12	7.8600	8.1600	7.8600	8.1600	+11.172%	2	60	-98.162%
2025-06-09	7.0000	7.3400	7.0000	7.3400	+5.764%	7	60	-97.956%
2025-06-06	6.6500	6.9400	6.6500	6.9400	-2.801%	4	60	-97.839%
2025-06-05	6.9000	7.1400	6.9000	7.1400	-0.695%	2	59	-97.899%
2025-06-04	7.1000	7.1900	7.1000	7.1900	-4.768%	3	58	-97.914%
2025-06-03	7.2400	7.5500	7.2400	7.5500	+0.801%	3	58	-98.013%
2025-06-02	7.3700	7.4900	7.3700	7.4900	-3.355%	2	57	-97.997%
2025-05-30	7.4100	7.7500	7.4100	7.7500	-0.513%	4	57	-98.065%
2025-05-29	7.5300	7.7900	7.5300	7.7900	+2.097%	2	57	-98.074%
2025-05-28	7.2700	7.7500	7.2700	7.6300	-2.430%	13	57	-98.034%
2025-05-27	7.6600	7.8200	7.6600	7.8200	-12.918%	2	46	-98.082%
2025-05-23	8.7700	8.9800	8.7700	8.9800	+2.045%	4	46	-98.330%
2025-05-22	8.5000	8.8000	8.5000	8.8000	+10.692%	2	46	-98.295%
2025-05-21	7.7900	7.9500	7.7900	7.9500	-0.376%	2	46	-98.113%
2025-05-20	7.7800	7.9800	7.7800	7.9800	+2.308%	2	46	-98.120%
2025-05-19	7.6700	7.8000	7.6700	7.8000	-4.059%	2	46	-98.077%
2025-05-16	7.9700	8.1300	7.9700	8.1300	+0.370%	4	46	-98.155%
2025-05-15	8.1800	8.3800	8.1000	8.1000	-11.184%	3	46	-98.148%
2025-05-14	8.9500	9.1200	8.9500	9.1200	+0.330%	2	47	-98.355%
2025-05-13	8.7900	9.0900	8.7900	9.0900	-36.743%	2	47	-98.350%
2025-04-24	14.3700	14.3700	14.3700	14.3700	-2.905%	10	47	-98.956%
2025-04-23	14.8000	14.8000	14.8000	14.8000	-26.000%	1	39	-98.986%
2025-04-21	20.0000	20.0000	20.0000	20.0000	+67.084%	5	39	-99.250%
2025-03-28	11.9700	11.9700	11.9700	11.9700	-5.748%	2	34	-98.747%
2025-03-17	12.8500	12.8500	12.7000	12.7000	-14.765%	6	33	-98.819%
2025-03-07	14.9000	14.9100	14.9000	14.9000	-10.241%	46	33	-98.993%
2025-01-15	16.6000	16.6000	16.6000	16.6000	-18.227%	3	10	-99.096%
2024-12-31	20.3000	20.3000	20.3000	20.3000	+4.910%	1	7	-99.261%
2024-12-27	19.3500	19.3500	19.3500	19.3500	+0.207%	2	7	-99.225%
2024-12-24	19.3100	19.3100	19.3100	19.3100	-6.715%	1	5	-99.223%
2024-12-20	20.7000	20.7000	20.7000	20.7000	-4.167%	3	5	-99.275%
2024-12-18	21.6000	21.6000	21.6000	21.6000	+31.307%	4	2	-99.306%
2024-11-29	16.4500	16.4500	16.4500	16.4500	-3.235%	6	5	-99.088%
2024-11-08	17.0000	17.0000	17.0000	17.0000	-8.847%	2	2	-99.118%
2024-10-30	18.6500	18.6500	18.6500	18.6500	0.000%	1	1	-99.196%