Dark

GE20270115P160
GE Jan 15 2027 160.00 Put (GE270115P00160000)
option OPRA

EOD

Jun 26, 2026

0.3400-10.526%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.3400	0.3400	0.3400	0.3400	-10.526%	3	90	0.000%
2026-06-23	0.3800	0.3800	0.3800	0.3800	-20.833%	1	87	-10.526%
2026-06-22	0.4800	0.4800	0.4800	0.4800	-64.706%	12	87	-29.167%
2026-06-15	1.3600	1.3600	1.3600	1.3600	+17.241%	2	99	-75.000%
2026-06-02	1.1600	1.1600	1.1600	1.1600	-36.264%	1	99	-70.690%
2026-05-19	1.8200	1.8200	1.8200	1.8200	+7.692%	3	100	-81.319%
2026-05-12	1.6900	1.6900	1.6900	1.6900	+9.032%	6	97	-79.882%
2026-05-06	1.5500	1.5500	1.5500	1.5500	-34.043%	1	91	-78.065%
2026-04-22	2.3500	2.3500	2.3500	2.3500	+19.289%	1	91	-85.532%
2026-04-21	1.9700	1.9700	1.9700	1.9700	+8.840%	3	88	-82.741%
2026-04-16	1.7800	1.8700	1.7800	1.8100	-20.264%	4	88	-81.215%
2026-04-08	2.2700	2.2700	2.2700	2.2700	-10.277%	1	89	-85.022%
2026-03-17	2.5700	2.7100	2.5300	2.5300	+46.243%	12	89	-86.561%
2026-02-19	1.7300	1.7300	1.7300	1.7300	-1.143%	1	89	-80.347%
2026-02-10	1.7500	1.7500	1.7500	1.7500	-4.372%	1	89	-80.571%
2026-01-30	1.8500	1.9500	1.7900	1.8300	+40.769%	48	88	-81.421%
2026-01-20	1.6100	1.6100	1.3000	1.3000	-17.197%	4	92	-73.846%
2026-01-15	1.5700	1.5700	1.5700	1.5700	-36.948%	1	88	-78.344%
2026-01-09	2.4900	2.4900	2.4900	2.4900	-30.833%	2	89	-86.345%
2025-11-20	3.6000	3.6000	3.6000	3.6000	+1.408%	3	89	-90.556%
2025-11-17	3.1000	3.5500	2.3500	3.5500	+23.693%	50	89	-90.423%
2025-11-05	2.8700	2.8700	2.8700	2.8700	+7.090%	1	64	-88.153%
2025-10-24	0.6100	2.6800	0.6100	2.6800	-26.575%	2	65	-87.313%
2025-09-30	3.6500	3.6500	3.6500	3.6500	+2.817%	1	65	-90.685%
2025-09-25	3.5500	3.5500	3.5500	3.5500	+3.198%	1	65	-90.423%
2025-09-22	3.3800	3.4400	3.3800	3.4400	-6.011%	2	65	-90.116%
2025-09-18	3.6600	3.6600	3.6600	3.6600	-10.732%	1	65	-90.710%
2025-09-15	4.1000	4.1000	4.1000	4.1000	-8.889%	1	64	-91.707%
2025-09-10	4.5000	4.5000	4.5000	4.5000	+9.756%	1	65	-92.444%
2025-09-09	4.1000	4.1000	4.1000	4.1000	-18.000%	3	64	-91.707%
2025-08-13	5.0000	5.0000	5.0000	5.0000	+17.647%	1	66	-93.200%
2025-08-12	4.2500	4.2500	4.2500	4.2500	-7.609%	10	65	-92.000%
2025-08-08	4.6000	4.6000	4.6000	4.6000	-4.167%	1	65	-92.609%
2025-07-31	4.8000	4.8000	4.8000	4.8000	-3.421%	1	64	-92.917%
2025-07-25	4.9700	4.9700	4.9700	4.9700	-4.789%	1	65	-93.159%
2025-07-24	5.2200	5.2200	5.2200	5.2200	-6.284%	1	64	-93.487%
2025-07-18	5.5700	5.5700	5.5700	5.5700	+1.273%	2	63	-93.896%
2025-07-17	5.5000	5.5000	5.5000	5.5000	-14.861%	2	63	-93.818%
2025-07-11	6.3900	6.4600	6.3900	6.4600	-7.450%	2	62	-94.737%
2025-07-10	6.9600	6.9800	6.9600	6.9800	+2.950%	2	62	-95.129%
2025-07-09	6.6200	6.7800	6.6200	6.7800	-5.964%	2	62	-94.985%
2025-07-08	7.0800	7.2100	7.0800	7.2100	+0.839%	2	62	-95.284%
2025-07-07	7.1500	7.1500	7.1500	7.1500	-7.861%	10	62	-95.245%
2025-07-02	7.5500	7.7600	7.5500	7.7600	+1.305%	3	62	-95.619%
2025-07-01	7.4300	7.6600	7.4300	7.6600	+11.014%	2	61	-95.561%
2025-06-30	6.9000	6.9000	6.9000	6.9000	+1.920%	1	61	-95.072%
2025-06-27	6.5800	6.7700	6.5800	6.7700	-4.782%	2	61	-94.978%
2025-06-26	6.9500	7.1100	6.9500	7.1100	-5.326%	2	61	-95.218%
2025-06-25	7.2100	7.5100	7.2100	7.5100	-3.222%	2	61	-95.473%
2025-06-24	7.5300	7.7600	7.5300	7.7600	-1.772%	2	61	-95.619%
2025-06-23	7.9000	7.9000	7.9000	7.9000	-8.459%	1	61	-95.696%
2025-06-20	8.5100	8.6300	8.5100	8.6300	-5.580%	4	60	-96.060%
2025-06-13	8.9100	9.1400	8.9100	9.1400	+12.010%	4	60	-96.280%
2025-06-12	7.8600	8.1600	7.8600	8.1600	+11.172%	2	60	-95.833%
2025-06-09	7.0000	7.3400	7.0000	7.3400	+5.764%	7	60	-95.368%
2025-06-06	6.6500	6.9400	6.6500	6.9400	-2.801%	4	60	-95.101%
2025-06-05	6.9000	7.1400	6.9000	7.1400	-0.695%	2	59	-95.238%
2025-06-04	7.1000	7.1900	7.1000	7.1900	-4.768%	3	58	-95.271%
2025-06-03	7.2400	7.5500	7.2400	7.5500	+0.801%	3	58	-95.497%
2025-06-02	7.3700	7.4900	7.3700	7.4900	-3.355%	2	57	-95.461%
2025-05-30	7.4100	7.7500	7.4100	7.7500	-0.513%	4	57	-95.613%
2025-05-29	7.5300	7.7900	7.5300	7.7900	+2.097%	2	57	-95.635%
2025-05-28	7.2700	7.7500	7.2700	7.6300	-2.430%	13	57	-95.544%
2025-05-27	7.6600	7.8200	7.6600	7.8200	-12.918%	2	46	-95.652%
2025-05-23	8.7700	8.9800	8.7700	8.9800	+2.045%	4	46	-96.214%
2025-05-22	8.5000	8.8000	8.5000	8.8000	+10.692%	2	46	-96.136%
2025-05-21	7.7900	7.9500	7.7900	7.9500	-0.376%	2	46	-95.723%
2025-05-20	7.7800	7.9800	7.7800	7.9800	+2.308%	2	46	-95.739%
2025-05-19	7.6700	7.8000	7.6700	7.8000	-4.059%	2	46	-95.641%
2025-05-16	7.9700	8.1300	7.9700	8.1300	+0.370%	4	46	-95.818%
2025-05-15	8.1800	8.3800	8.1000	8.1000	-11.184%	3	46	-95.802%
2025-05-14	8.9500	9.1200	8.9500	9.1200	+0.330%	2	47	-96.272%
2025-05-13	8.7900	9.0900	8.7900	9.0900	-36.743%	2	47	-96.260%
2025-04-24	14.3700	14.3700	14.3700	14.3700	-2.905%	10	47	-97.634%
2025-04-23	14.8000	14.8000	14.8000	14.8000	-26.000%	1	39	-97.703%
2025-04-21	20.0000	20.0000	20.0000	20.0000	+67.084%	5	39	-98.300%
2025-03-28	11.9700	11.9700	11.9700	11.9700	-5.748%	2	34	-97.160%
2025-03-17	12.8500	12.8500	12.7000	12.7000	-14.765%	6	33	-97.323%
2025-03-07	14.9000	14.9100	14.9000	14.9000	-10.241%	46	33	-97.718%
2025-01-15	16.6000	16.6000	16.6000	16.6000	-18.227%	3	10	-97.952%
2024-12-31	20.3000	20.3000	20.3000	20.3000	+4.910%	1	7	-98.325%
2024-12-27	19.3500	19.3500	19.3500	19.3500	+0.207%	2	7	-98.243%
2024-12-24	19.3100	19.3100	19.3100	19.3100	-6.715%	1	5	-98.239%
2024-12-20	20.7000	20.7000	20.7000	20.7000	-4.167%	3	5	-98.357%
2024-12-18	21.6000	21.6000	21.6000	21.6000	+31.307%	4	2	-98.426%
2024-11-29	16.4500	16.4500	16.4500	16.4500	-3.235%	6	5	-97.933%
2024-11-08	17.0000	17.0000	17.0000	17.0000	-8.847%	2	2	-98.000%
2024-10-30	18.6500	18.6500	18.6500	18.6500	0.000%	1	1	-98.177%