Dark

GE20270115P150
GE Jan 15 2027 150.00 Put (GE270115P00150000)
option OPRA

Inactive

Aug 4, 2026

0.1300-56.667%(-0.1700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1300	0.1300	0.1300	0.1300	-56.667%	1	323	0.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-53.846%	2	323	-56.667%
2026-07-06	0.6500	0.6500	0.6500	0.6500	+62.500%	163	324	-80.000%
2026-06-23	0.3800	0.4000	0.3800	0.4000	-9.091%	25	163	-67.500%
2026-06-22	0.4400	0.4400	0.4400	0.4400	-34.328%	25	175	-70.455%
2026-06-02	0.6700	0.6700	0.6700	0.6700	-43.220%	10	200	-80.597%
2026-05-12	1.1900	1.1900	1.1700	1.1800	-10.606%	19	190	-88.983%
2026-04-30	1.3200	1.3200	1.3200	1.3200	-7.042%	1	183	-90.152%
2026-04-28	1.4200	1.4200	1.4200	1.4200	-6.579%	1	183	-90.845%
2026-04-24	1.5200	1.5200	1.5200	1.5200	-4.403%	1	183	-91.447%
2026-04-22	1.8000	1.8000	1.5900	1.5900	+21.374%	4	183	-91.824%
2026-04-15	1.3100	1.3100	1.3100	1.3100	-16.561%	2	182	-90.076%
2026-04-13	1.5700	1.5700	1.5700	1.5700	-59.221%	10	182	-91.720%
2026-03-30	3.8500	3.8500	3.8500	3.8500	+48.077%	2	185	-96.623%
2026-03-20	2.6000	2.6000	2.6000	2.6000	+23.810%	1	185	-95.000%
2026-03-16	2.0800	2.1000	2.0800	2.1000	+6.061%	10	186	-93.810%
2026-03-12	1.9700	3.0500	1.9600	1.9800	+60.976%	40	186	-93.434%
2026-02-09	1.2300	1.2300	1.2300	1.2300	-36.269%	1	186	-89.431%
2026-02-04	1.9300	1.9300	1.9300	1.9300	+29.530%	2	185	-93.264%
2026-02-02	1.4700	1.6600	1.4300	1.4900	0.000%	88	187	-91.275%
2026-01-30	1.5400	1.8000	1.3300	1.4900	-6.289%	273	185	-91.275%
2026-01-23	1.5900	1.5900	1.5900	1.5900	-7.018%	1	99	-91.824%
2026-01-22	1.7100	1.7100	1.7100	1.7100	+22.143%	2	98	-92.398%
2026-01-20	1.4000	1.4000	1.4000	1.4000	-3.448%	1	96	-90.714%
2026-01-15	1.4000	1.4500	1.4000	1.4500	+0.694%	11	95	-91.034%
2026-01-05	1.4400	1.4400	1.4400	1.4400	-23.404%	1	106	-90.972%
2025-12-31	1.9000	1.9000	1.8800	1.8800	-15.695%	2	106	-93.085%
2025-12-15	2.2300	2.2300	2.2300	2.2300	-23.891%	2	106	-94.170%
2025-11-19	2.9300	2.9300	2.9300	2.9300	+20.576%	1	106	-95.563%
2025-11-04	2.4300	2.4300	2.4300	2.4300	+1.250%	1	106	-94.650%
2025-10-31	2.4000	2.4000	2.4000	2.4000	-10.112%	5	106	-94.583%
2025-10-15	2.6700	2.6700	2.6700	2.6700	+0.376%	2	111	-95.131%
2025-10-14	2.6600	2.6600	2.6600	2.6600	-7.317%	1	113	-95.113%
2025-10-07	2.8700	2.8700	2.8700	2.8700	+1.413%	1	115	-95.470%
2025-09-30	2.8300	2.8300	2.8300	2.8300	+4.044%	1	115	-95.406%
2025-09-23	2.7200	2.7200	2.7200	2.7200	-1.091%	2	115	-95.221%
2025-09-19	2.7500	2.7500	2.7500	2.7500	-1.079%	1	117	-95.273%
2025-09-18	2.7800	2.7800	2.7800	2.7800	-4.138%	10	117	-95.324%
2025-09-17	3.0000	3.0000	2.9000	2.9000	-17.143%	3	107	-95.517%
2025-09-10	3.5000	3.5000	3.5000	3.5000	-5.405%	1	110	-96.286%
2025-09-08	3.3100	3.7000	3.3100	3.7000	0.000%	12	109	-96.486%
2025-08-21	3.7000	3.7000	3.7000	3.7000	-9.756%	1	107	-96.486%
2025-08-15	4.1000	4.1000	4.1000	4.1000	+2.500%	10	106	-96.829%
2025-08-13	4.0000	4.0000	4.0000	4.0000	+0.251%	1	115	-96.750%
2025-08-04	3.9900	3.9900	3.9900	3.9900	-9.318%	2	114	-96.742%
2025-07-21	4.4000	4.4000	4.4000	4.4000	0.000%	1	112	-97.045%
2025-07-17	4.4000	4.4000	4.4000	4.4000	-12.000%	1	111	-97.045%
2025-07-14	5.0000	5.0000	5.0000	5.0000	-7.407%	1	110	-97.400%
2025-07-10	5.5200	5.5200	5.4000	5.4000	+0.746%	3	109	-97.593%
2025-07-09	5.2800	5.3600	5.2800	5.3600	-6.130%	2	108	-97.575%
2025-07-08	5.6500	5.7100	5.6500	5.7100	-4.355%	2	108	-97.723%
2025-07-01	5.8000	5.9700	5.8000	5.9700	+10.351%	2	110	-97.822%
2025-06-27	5.2000	5.4100	5.2000	5.4100	-1.636%	2	110	-97.597%
2025-06-26	5.4700	5.6700	5.4700	5.5000	-6.780%	4	110	-97.636%
2025-06-25	5.7000	5.9000	5.7000	5.9000	-4.376%	2	110	-97.797%
2025-06-24	6.0100	6.1700	6.0100	6.1700	-13.099%	2	110	-97.893%
2025-06-18	6.8000	7.1000	6.8000	7.1000	-3.270%	3	108	-98.169%
2025-06-13	7.1600	7.3400	7.1600	7.3400	+12.404%	4	108	-98.229%
2025-06-12	6.2300	6.5300	6.2300	6.5300	+10.866%	2	108	-98.009%
2025-06-09	5.6000	5.8900	5.6000	5.8900	+5.367%	4	108	-97.793%
2025-06-06	5.2900	5.5900	5.2900	5.5900	-1.757%	4	108	-97.674%
2025-06-05	5.5100	5.6900	5.5100	5.6900	-1.215%	2	107	-97.715%
2025-06-04	5.6600	5.7600	5.6600	5.7600	-3.356%	2	105	-97.743%
2025-06-03	5.7300	5.9600	5.7300	5.9600	-0.501%	2	105	-97.819%
2025-06-02	5.9700	5.9900	5.9700	5.9900	-4.006%	2	105	-97.830%
2025-05-30	5.9100	6.2400	5.9100	6.2400	-0.952%	4	104	-97.917%
2025-05-29	6.0900	6.3000	6.0900	6.3000	+1.777%	2	104	-97.937%
2025-05-28	5.7700	6.2500	5.7700	6.1900	-0.801%	12	104	-97.900%
2025-05-27	6.4000	6.4000	6.1200	6.2400	-12.727%	3	114	-97.917%
2025-05-23	7.0100	7.1500	7.0100	7.1500	+1.132%	4	113	-98.182%
2025-05-22	6.7800	7.0700	6.7800	7.0700	+12.401%	2	113	-98.161%
2025-05-21	6.2500	6.3000	6.2100	6.2900	-0.789%	4	113	-97.933%
2025-05-20	6.1900	6.3400	6.1900	6.3400	+2.423%	2	110	-97.950%
2025-05-19	6.3500	6.3500	6.0800	6.1900	-4.622%	3	110	-97.900%
2025-05-16	6.3800	6.4900	6.2500	6.4900	+2.205%	12	110	-97.997%
2025-05-15	6.4300	6.6700	6.3500	6.3500	-12.655%	10	108	-97.953%
2025-05-14	7.0700	7.2700	7.0700	7.2700	+0.414%	2	100	-98.212%
2025-05-13	6.9300	7.2400	6.9300	7.2400	-5.359%	2	100	-98.204%
2025-05-12	7.3400	7.6500	7.3400	7.6500	-10.735%	2	100	-98.301%
2025-05-09	8.3700	8.5700	8.3700	8.5700	+2.512%	4	100	-98.483%
2025-05-08	8.2000	8.3600	8.1600	8.3600	-9.426%	3	100	-98.445%
2025-05-07	9.1600	9.2300	9.1600	9.2300	-2.534%	2	101	-98.592%
2025-05-06	9.2000	9.4700	9.2000	9.4700	-7.157%	2	101	-98.627%
2025-04-29	10.5600	10.5600	10.0500	10.2000	-13.191%	21	101	-98.725%
2025-04-24	11.7500	11.7500	11.7500	11.7500	-29.683%	1	82	-98.894%
2025-04-21	16.7100	16.7100	16.7100	16.7100	+22.868%	1	82	-99.222%
2025-04-17	13.6000	13.6000	13.6000	13.6000	-1.091%	10	77	-99.044%
2025-04-15	13.7500	13.7500	13.7500	13.7500	-32.927%	31	77	-99.055%
2025-04-07	20.5000	20.5000	20.5000	20.5000	+0.836%	5	54	-99.366%
2025-04-04	20.3300	20.3300	20.3300	20.3300	+84.818%	2	54	-99.361%
2025-03-31	11.0000	11.0000	11.0000	11.0000	+13.402%	10	55	-98.818%
2025-03-21	9.7000	9.7000	9.7000	9.7000	-3.000%	2	57	-98.660%
2025-03-17	10.0000	10.0000	10.0000	10.0000	-10.314%	1	56	-98.700%
2025-03-10	11.1500	11.1500	11.1500	11.1500	+15.664%	4	55	-98.834%
2025-03-03	9.6400	9.6400	9.6400	9.6400	0.000%	1	55	-98.651%
2025-02-26	9.5500	9.6400	9.5500	9.6400	+5.240%	4	55	-98.651%
2025-02-21	9.1600	9.1600	9.1600	9.1600	+6.512%	4	54	-98.581%
2025-02-04	8.7100	8.7100	8.6000	8.6000	+4.242%	20	56	-98.488%
2025-01-23	8.2500	8.2500	8.2500	8.2500	-26.339%	10	36	-98.424%
2025-01-22	11.2000	11.2000	11.2000	11.2000	+2.470%	10	26	-98.839%
2025-01-21	11.2400	11.2400	10.9300	10.9300	-17.260%	13	16	-98.811%
2025-01-16	13.2100	13.2100	13.2100	13.2100	-11.933%	1	6	-99.016%
2025-01-10	15.0000	15.0000	15.0000	15.0000	-2.407%	2	7	-99.133%
2025-01-03	15.3700	15.3700	15.3700	15.3700	-3.998%	2	8	-99.154%
2024-12-30	16.0100	16.0100	16.0100	16.0100	-1.173%	1	7	-99.188%
2024-12-12	16.2000	16.2000	16.2000	16.2000	+20.446%	1	6	-99.198%
2024-12-03	13.4500	13.4500	13.4500	13.4500	+0.373%	1	5	-99.033%
2024-11-22	13.4000	13.4000	13.4000	13.4000	-5.965%	2	5	-99.030%
2024-11-18	14.2500	14.2500	14.2500	14.2500	-5.316%	1	4	-99.088%
2024-10-28	15.0500	15.0500	15.0500	15.0500	+0.333%	1	3	-99.136%
2024-10-22	15.0000	15.0000	15.0000	15.0000	+4.895%	1	2	-99.133%
2024-09-27	14.3000	14.3000	14.3000	14.3000	0.000%	2	1	-99.091%