Dark

GE20270115P140
GE Jan 15 2027 140.00 Put (GE270115P00140000)
option OPRA

Inactive

Jul 24, 2026

0.2300+15.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2300	0.2300	0.2300	0.2300	+15.000%	1	433	0.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	+53.846%	1	434	+15.000%
2026-07-07	0.1300	0.1300	0.1300	0.1300	-75.472%	2	435	+76.923%
2026-06-11	0.5300	0.5300	0.5300	0.5300	-44.211%	2	437	-56.604%
2026-05-15	0.9500	0.9500	0.9500	0.9500	+18.750%	2	437	-75.789%
2026-05-11	0.8000	0.8000	0.8000	0.8000	-15.789%	1	435	-71.250%
2026-04-29	0.9700	0.9900	0.9500	0.9500	-17.391%	3	434	-75.789%
2026-04-22	1.0500	1.2500	0.9900	1.1500	+21.053%	17	431	-80.000%
2026-04-15	0.9500	0.9500	0.9400	0.9500	+10.465%	12	424	-75.789%
2026-04-14	0.9400	0.9500	0.8600	0.8600	-20.370%	19	428	-73.256%
2026-04-13	1.0800	1.0900	1.0800	1.0800	-41.622%	7	430	-78.704%
2026-04-02	1.8500	1.8500	1.8500	1.8500	+17.089%	1	430	-87.568%
2026-04-01	1.6300	1.6300	1.5500	1.5800	+37.391%	6	430	-85.443%
2026-02-02	1.3600	1.3600	1.0500	1.1500	-64.396%	9	428	-80.000%
2026-01-30	3.2300	3.2300	3.2300	3.2300	+171.429%	1	428	-92.879%
2026-01-22	1.3000	1.3000	1.1900	1.1900	-9.160%	21	428	-80.672%
2025-12-29	1.2600	1.3400	1.0500	1.3100	-20.122%	32	432	-82.443%
2025-12-04	1.6400	1.6400	1.6400	1.6400	-10.383%	1	429	-85.976%
2025-10-22	1.8300	1.8300	1.8300	1.8300	-9.852%	4	428	-87.432%
2025-10-21	2.0300	2.0800	1.3400	2.0300	-32.333%	8	428	-88.670%
2025-08-25	3.0000	3.0000	3.0000	3.0000	+1.695%	1	428	-92.333%
2025-08-22	2.9500	2.9500	2.9500	2.9500	+1.724%	1	427	-92.203%
2025-08-06	2.9000	2.9000	2.9000	2.9000	-24.282%	2	426	-92.069%
2025-07-22	3.8300	3.8300	3.8300	3.8300	-5.432%	1	428	-93.995%
2025-07-11	3.9200	4.0500	3.9200	4.0500	-10.596%	2	427	-94.321%
2025-07-08	4.4100	4.5300	4.4100	4.5300	-6.790%	2	426	-94.923%
2025-07-02	4.7200	4.8600	4.7200	4.8600	+1.040%	2	425	-95.267%
2025-07-01	4.5300	4.8100	4.5300	4.8100	+12.383%	2	425	-95.218%
2025-06-27	4.0100	4.2800	4.0100	4.2800	-4.251%	2	425	-94.626%
2025-06-26	4.2500	4.4700	4.2500	4.4700	-4.077%	2	425	-94.855%
2025-06-25	4.4600	4.6600	4.4600	4.6600	-15.580%	2	425	-95.064%
2025-06-20	5.3400	5.5200	5.3400	5.5200	+0.181%	4	424	-95.833%
2025-06-18	5.6600	5.6600	5.2700	5.5100	-1.077%	3	423	-95.826%
2025-06-17	5.4700	5.5700	5.2900	5.5700	+1.828%	5	423	-95.871%
2025-06-16	5.4700	5.4700	5.4700	5.4700	-5.690%	1	421	-95.795%
2025-06-13	5.6300	5.8000	5.6300	5.8000	+17.172%	4	421	-96.034%
2025-06-12	4.8100	5.1200	4.8100	4.9500	-5.714%	3	421	-95.354%
2025-06-10	5.2500	5.2500	5.2500	5.2500	+12.661%	1	421	-95.619%
2025-06-09	4.5900	4.6600	4.5900	4.6600	+3.786%	2	420	-95.064%
2025-06-06	4.2300	4.4900	4.2300	4.4900	+1.126%	4	420	-94.878%
2025-06-05	4.3900	4.4400	4.3900	4.4400	-3.478%	2	420	-94.820%
2025-06-04	4.5000	4.6000	4.5000	4.6000	-2.542%	2	419	-95.000%
2025-06-03	4.5400	4.7200	4.5400	4.7200	-1.255%	2	419	-95.127%
2025-06-02	4.6600	4.7800	4.6600	4.7800	-2.449%	2	419	-95.188%
2025-05-30	4.6600	4.9000	4.6600	4.9000	-1.408%	4	419	-95.306%
2025-05-29	4.7300	4.9700	4.7300	4.9700	+3.758%	2	419	-95.372%
2025-05-28	4.7300	4.7900	4.7300	4.7900	-4.391%	2	419	-95.198%
2025-05-27	4.8000	5.0100	4.8000	5.0100	-11.796%	2	419	-95.409%
2025-05-23	5.4900	5.6800	5.4900	5.6800	+0.888%	4	419	-95.951%
2025-05-22	5.3700	5.6300	5.3700	5.6300	+15.133%	2	419	-95.915%
2025-05-21	4.8400	4.8900	4.8400	4.8900	-0.610%	2	419	-95.297%
2025-05-20	4.8300	4.9200	4.8300	4.9200	+1.027%	2	419	-95.325%
2025-05-19	4.8300	4.8700	4.8300	4.8700	-2.600%	2	419	-95.277%
2025-05-16	4.9500	5.0000	4.9500	5.0000	-3.846%	6	419	-95.400%
2025-05-15	5.2500	5.2500	5.0500	5.2000	-7.965%	12	417	-95.577%
2025-05-14	5.7000	5.7000	5.6500	5.6500	+0.177%	51	407	-95.929%
2025-05-13	5.3600	5.6400	5.3600	5.6400	-5.369%	2	440	-95.922%
2025-05-12	5.7200	5.9600	5.7200	5.9600	-10.511%	2	440	-96.141%
2025-05-09	6.5300	6.6600	6.5300	6.6600	+1.679%	4	440	-96.547%
2025-05-08	6.3700	6.5500	6.3700	6.5500	-9.904%	2	440	-96.489%
2025-05-07	7.2100	7.2700	7.2100	7.2700	-1.889%	2	440	-96.836%
2025-05-06	7.2200	7.4100	7.2200	7.4100	+2.774%	2	440	-96.896%
2025-05-05	7.1400	7.2100	7.1400	7.2100	-1.233%	2	440	-96.810%
2025-05-02	7.2500	7.3000	7.2500	7.3000	-6.530%	4	440	-96.849%
2025-05-01	7.5500	7.8100	7.5500	7.8100	-6.691%	2	440	-97.055%
2025-04-30	8.1500	8.3700	8.1500	8.3700	+1.209%	2	440	-97.252%
2025-04-29	8.1600	8.2700	8.1600	8.2700	-36.139%	2	440	-97.219%
2025-04-21	13.4500	13.4500	12.9500	12.9500	+63.924%	150	440	-98.224%
2025-03-28	7.9000	7.9000	7.9000	7.9000	+10.335%	80	295	-97.089%
2025-03-20	7.1600	7.1600	7.1600	7.1600	-7.013%	1	255	-96.788%
2025-03-19	7.7000	7.7000	7.7000	7.7000	-10.361%	2	256	-97.013%
2025-03-06	8.5900	8.5900	8.5900	8.5900	+25.401%	2	258	-97.322%
2025-03-03	6.9300	6.9300	6.8500	6.8500	-2.837%	50	256	-96.642%
2025-02-28	7.0500	7.0500	7.0500	7.0500	+3.221%	4	206	-96.738%
2025-01-30	6.8300	6.8300	6.8300	6.8300	-8.933%	1	208	-96.633%
2025-01-27	7.5000	7.5000	7.5000	7.5000	-42.085%	4	208	-96.933%
2024-12-31	13.0000	13.0000	12.9500	12.9500	-1.145%	200	8	-98.224%
2024-12-12	12.9200	13.1000	12.9200	13.1000	+24.171%	5	8	-98.244%
2024-11-14	10.5500	10.5500	10.5500	10.5500	-1.860%	1	3	-97.820%
2024-10-23	10.7500	10.7500	10.7500	10.7500	-8.975%	1	2	-97.860%
2024-10-22	11.8100	11.8100	11.8100	11.8100	+5.446%	1	1	-98.052%
2024-10-04	11.3000	11.3000	11.2000	11.2000	+0.448%	4	2	-97.946%
2024-09-26	11.1500	11.1500	11.1500	11.1500	-2.193%	1	2	-97.937%
2024-09-20	11.4000	11.4000	11.4000	11.4000	0.000%	2	1	-97.982%