Dark

GE20270115C450
GE Jan 15 2027 450.00 Call (GE270115C00450000)
option OPRA

EOD

Aug 27, 2026

3.55-17.442%(-0.75)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.6000	3.6000	3.5500	3.5500	-17.442%	153	974	0.000%
2026-08-25	4.0000	4.3000	4.0000	4.3000	+19.444%	25	972	-17.442%
2026-08-24	3.6000	3.6000	3.6000	3.6000	-19.463%	20	987	-1.389%
2026-08-21	4.4300	4.4700	4.4300	4.4700	+10.370%	2	968	-20.582%
2026-08-20	4.1500	4.3000	4.0500	4.0500	-27.027%	24	970	-12.346%
2026-08-19	5.5500	5.5500	5.5500	5.5500	-30.625%	1	963	-36.036%
2026-08-18	7.8000	8.0000	7.8000	8.0000	-1.840%	2	962	-55.625%
2026-08-17	7.4000	8.1500	7.4000	8.1500	+11.644%	3	963	-56.442%
2026-08-14	7.3000	7.3000	7.3000	7.3000	-5.563%	5	965	-51.370%
2026-08-13	7.7300	7.7300	7.7300	7.7300	-20.961%	3	965	-54.075%
2026-08-11	9.7800	9.7800	9.7800	9.7800	-4.118%	1	968	-63.701%
2026-08-07	10.1000	10.2000	9.6500	10.2000	-9.735%	5	968	-65.196%
2026-08-06	11.3000	11.3000	11.3000	11.3000	-11.024%	2	971	-68.584%
2026-08-04	11.1200	12.7000	11.1000	12.7000	+43.503%	61	971	-72.047%
2026-07-31	8.9000	9.0000	8.8500	8.8500	+18.000%	6	968	-59.887%
2026-07-30	7.5000	7.5000	7.4500	7.5000	-8.537%	10	963	-52.667%
2026-07-29	8.3600	8.9700	8.2000	8.2000	-17.588%	5	963	-56.707%
2026-07-28	9.9500	10.0000	9.9500	9.9500	+44.203%	13	964	-64.322%
2026-07-23	6.8000	6.9000	6.8000	6.9000	+16.949%	12	973	-48.551%
2026-07-22	6.1400	6.4000	5.9000	5.9000	-9.231%	18	969	-39.831%
2026-07-21	6.0000	6.5000	6.0000	6.5000	+8.333%	10	969	-45.385%
2026-07-20	6.8500	6.8500	6.0000	6.0000	-24.051%	8	967	-40.833%
2026-07-17	7.6000	9.0800	7.6000	7.9000	+31.667%	20	969	-55.063%
2026-07-16	7.7000	7.7000	5.4200	6.0000	-42.529%	35	965	-40.833%
2026-07-15	9.2500	10.4600	9.2000	10.4400	+8.750%	212	958	-65.996%
2026-07-14	9.6000	9.6000	9.6000	9.6000	-9.434%	2	763	-63.021%
2026-07-10	10.7000	10.7000	10.6000	10.6000	-2.304%	11	761	-66.509%
2026-07-09	10.8500	10.8500	10.8500	10.8500	+4.327%	4	750	-67.281%
2026-07-08	10.7500	10.9000	10.0500	10.4000	-14.754%	36	746	-65.865%
2026-07-07	15.1000	15.1000	12.2000	12.2000	-22.540%	10	712	-70.902%
2026-07-06	15.7500	15.7500	15.7500	15.7500	+0.639%	1	703	-77.460%
2026-07-02	16.2100	16.2500	15.5000	15.6500	+4.333%	10	705	-77.316%
2026-07-01	15.3500	16.0000	14.6300	15.0000	0.000%	585	705	-76.333%
2026-06-30	14.9500	15.0000	14.5000	15.0000	-4.459%	8	172	-76.333%
2026-06-29	15.7000	15.7000	15.7000	15.7000	+3.086%	1	164	-77.389%
2026-06-26	15.1500	15.2300	15.1500	15.2300	-7.976%	2	164	-76.691%
2026-06-25	16.5000	17.1200	16.3000	16.5500	+13.356%	4	163	-78.550%
2026-06-24	14.0000	14.6000	14.0000	14.6000	+26.626%	4	161	-75.685%
2026-06-22	12.1300	12.6000	10.8000	11.5300	-8.854%	14	163	-69.211%
2026-06-18	11.9500	12.6500	11.9500	12.6500	-3.802%	8	146	-71.937%
2026-06-17	11.2400	13.1500	11.2400	13.1500	+26.442%	2	146	-73.004%
2026-06-16	10.0000	10.4500	9.6800	10.4000	+69.106%	13	146	-65.865%
2026-06-11	6.1000	6.1500	6.1000	6.1500	+1.653%	2	139	-42.276%
2026-06-08	6.2500	6.2500	6.0500	6.0500	-16.552%	2	139	-41.322%
2026-06-05	8.1000	8.1000	7.2500	7.2500	+3.571%	2	139	-51.034%
2026-06-04	7.0000	7.0000	7.0000	7.0000	+4.634%	1	137	-49.286%
2026-05-29	6.6900	6.6900	6.6900	6.6900	+19.464%	1	137	-46.936%
2026-05-28	6.4500	6.4500	5.6000	5.6000	+7.692%	15	136	-36.607%
2026-05-26	4.7200	5.2000	4.7200	5.2000	+25.604%	9	140	-31.731%
2026-05-22	4.1500	4.1500	4.0500	4.1400	+15.000%	15	139	-14.251%
2026-05-21	3.2400	3.6000	3.2400	3.6000	+46.939%	5	124	-1.389%
2026-05-18	2.4500	2.4500	2.4500	2.4500	-12.500%	1	124	+44.898%
2026-05-15	2.8000	2.8000	2.8000	2.8000	-29.114%	5	124	+26.786%
2026-05-08	3.9500	3.9500	3.9500	3.9500	-5.952%	16	122	-10.127%
2026-05-06	4.2000	4.2000	4.2000	4.2000	+68.000%	1	122	-15.476%
2026-04-30	2.5000	2.5000	2.5000	2.5000	+4.167%	1	122	+42.000%
2026-04-27	2.4000	2.4000	2.4000	2.4000	-4.000%	2	121	+47.917%
2026-04-24	2.5000	2.5000	2.5000	2.5000	+3.306%	1	121	+42.000%
2026-04-23	2.4200	2.4200	2.4200	2.4200	-25.767%	4	121	+46.694%
2026-04-21	3.2600	3.2600	3.2600	3.2600	-18.905%	1	125	+8.896%
2026-04-20	4.0200	4.0200	4.0200	4.0200	-18.788%	1	125	-11.692%
2026-04-08	4.9500	4.9500	4.9500	4.9500	+48.649%	4	125	-28.283%
2026-04-07	3.3300	3.3300	3.3300	3.3300	+7.419%	1	121	+6.607%
2026-04-02	2.9700	3.1000	2.9700	3.1000	-13.889%	4	121	+14.516%
2026-03-24	3.8300	3.8300	3.6000	3.6000	-31.429%	11	121	-1.389%
2026-03-23	5.2500	5.2500	5.2500	5.2500	+45.429%	1	113	-32.381%
2026-03-19	3.6000	3.6500	3.5000	3.6100	-23.191%	52	113	-1.662%
2026-03-17	4.9500	4.9800	4.7000	4.7000	-14.545%	35	151	-24.468%
2026-03-16	5.5000	5.5000	5.5000	5.5000	-9.091%	1	127	-35.455%
2026-03-12	6.1000	6.1000	6.0500	6.0500	-31.406%	11	127	-41.322%
2026-03-10	8.7000	8.8500	8.7000	8.8200	+6.265%	40	116	-59.751%
2026-03-09	8.3000	8.3000	8.3000	8.3000	-6.215%	10	89	-57.229%
2026-03-06	8.8500	8.8500	8.8500	8.8500	-1.667%	1	86	-59.887%
2026-03-04	10.6500	10.6500	9.0000	9.0000	-23.404%	3	86	-60.556%
2026-03-03	11.7500	11.7500	11.7500	11.7500	-6.000%	1	85	-69.787%
2026-03-02	12.5000	12.5000	12.5000	12.5000	-5.589%	1	85	-71.600%
2026-02-25	13.0000	13.2400	13.0000	13.2400	+10.333%	21	73	-73.187%
2026-02-20	11.4000	12.0100	11.4000	12.0000	+116.216%	35	73	-70.417%
2026-02-06	5.5500	5.5500	5.5500	5.5500	+11.000%	2	40	-36.036%
2026-01-30	5.0000	5.0000	5.0000	5.0000	+19.904%	1	40	-29.000%
2026-01-29	4.1700	4.1700	4.1700	4.1700	-11.277%	1	40	-14.868%
2026-01-23	4.7000	4.7000	4.7000	4.7000	-2.692%	1	40	-24.468%
2026-01-22	4.8300	4.8300	4.8300	4.8300	-39.625%	1	40	-26.501%
2026-01-20	8.0000	8.0000	8.0000	8.0000	0.000%	1	40	-55.625%
2026-01-15	8.0000	8.0000	8.0000	8.0000	+15.942%	15	39	-55.625%
2026-01-13	9.3500	9.3500	6.9000	6.9000	-10.390%	2	24	-48.551%
2026-01-12	7.7000	7.7000	7.7000	7.7000	-10.465%	3	22	-53.896%
2026-01-05	8.6000	8.6000	8.6000	8.6000	+21.641%	1	18	-58.721%
2025-12-31	7.0700	7.0700	7.0700	7.0700	+13.120%	1	18	-49.788%
2025-12-19	6.2500	6.2500	6.2500	6.2500	0.000%	1	18	-43.200%
2025-12-12	6.2500	6.2500	6.2500	6.2500	+10.619%	1	19	-43.200%
2025-11-21	5.6500	5.6500	5.6500	5.6500	-28.931%	1	19	-37.168%
2025-11-07	7.9500	7.9500	7.9500	7.9500	-10.169%	2	19	-55.346%
2025-11-05	8.8500	8.8500	8.8500	8.8500	-8.195%	1	19	-59.887%
2025-11-03	9.6000	9.6400	9.6000	9.6400	-3.600%	3	18	-63.174%
2025-10-28	10.0000	10.0000	10.0000	10.0000	+12.360%	3	18	-64.500%
2025-10-21	8.5000	9.5000	8.5000	8.9000	+9.202%	13	18	-60.112%
2025-10-17	8.1500	8.1500	8.1500	8.1500	-2.976%	2	18	-56.442%
2025-10-16	8.9500	8.9500	8.4000	8.4000	-5.618%	4	16	-57.738%
2025-10-14	8.9000	8.9000	8.9000	8.9000	+9.877%	2	14	-60.112%
2025-10-13	6.0500	8.1000	6.0500	8.1000	-10.000%	13	16	-56.173%
2025-10-07	9.0000	9.0000	9.0000	9.0000	+5.882%	10	26	-60.556%
2025-09-30	8.2500	8.5000	8.2500	8.5000	-2.857%	3	16	-58.235%
2025-09-25	8.7500	8.7500	8.7500	8.7500	-8.377%	12	13	-59.429%
2025-09-24	9.5500	9.5500	9.5500	9.5500	0.000%	1	0	-62.827%