Dark

GE20270115C420
GE Jan 15 2027 420.00 Call (GE270115C00420000)
option OPRA

EOD

Jul 1, 2026

22.25-0.224%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	24.0000	24.0000	22.2500	22.2500	-0.224%	2	591	0.000%
2026-06-30	22.7500	22.7500	22.3000	22.3000	-5.508%	2	589	-0.224%
2026-06-29	23.7300	24.4000	23.6000	23.6000	+0.640%	25	587	-5.720%
2026-06-26	23.6700	23.6700	23.4500	23.4500	-4.090%	2	577	-5.117%
2026-06-25	24.0000	24.5000	23.6400	24.4500	+11.390%	24	576	-8.998%
2026-06-24	18.5000	21.9500	18.5000	21.9500	+21.271%	15	590	+1.367%
2026-06-22	18.1000	18.1000	18.1000	18.1000	-4.987%	2	582	+22.928%
2026-06-18	19.6800	19.7500	19.0500	19.0500	+16.871%	7	568	+16.798%
2026-06-17	16.3000	16.3000	16.3000	16.3000	0.000%	45	568	+36.503%
2026-06-16	15.8000	16.3000	15.8000	16.3000	+9.838%	11	568	+36.503%
2026-06-15	15.5000	15.5000	14.7700	14.8400	+41.333%	8	558	+49.933%
2026-06-11	10.5000	10.5000	10.5000	10.5000	-4.545%	1	563	+111.905%
2026-06-09	11.0000	11.0000	11.0000	11.0000	+3.093%	25	563	+102.273%
2026-06-08	10.6700	10.6700	10.6700	10.6700	-5.575%	1	563	+108.529%
2026-06-04	11.0800	11.3000	11.0800	11.3000	+16.495%	2	564	+96.903%
2026-06-02	9.8000	10.0000	9.7000	9.7000	-4.433%	58	564	+129.381%
2026-06-01	10.1500	10.1500	10.1500	10.1500	-5.581%	1	509	+119.212%
2026-05-29	10.7500	10.7500	10.7500	10.7500	+25.731%	1	510	+106.977%
2026-05-26	7.3700	8.5500	7.3700	8.5500	+29.545%	42	509	+160.234%
2026-05-22	6.6000	6.6000	6.6000	6.6000	+14.583%	20	504	+237.121%
2026-05-21	5.7600	5.7600	5.7600	5.7600	-0.690%	1	504	+286.285%
2026-05-20	5.4000	5.8000	5.4000	5.8000	+0.346%	5	504	+283.621%
2026-05-14	5.7800	5.7800	5.7800	5.7800	+4.710%	3	501	+284.948%
2026-05-12	5.5300	5.5600	5.5200	5.5200	-10.968%	21	504	+303.080%
2026-05-08	6.2800	6.2800	6.2000	6.2000	-14.835%	12	504	+258.871%
2026-05-07	7.2800	7.2800	7.2800	7.2800	+61.778%	1	499	+205.632%
2026-05-05	4.5000	4.5000	4.5000	4.5000	+7.656%	1	499	+394.444%
2026-05-04	4.1800	4.1800	4.1800	4.1800	-14.168%	2	498	+432.297%
2026-04-30	4.8000	4.8700	4.8000	4.8700	+17.349%	15	500	+356.879%
2026-04-29	4.1500	4.1500	4.1500	4.1500	+0.242%	2	486	+436.145%
2026-04-27	4.0500	4.1400	4.0500	4.1400	-3.497%	2	486	+437.440%
2026-04-24	4.0000	4.2900	3.7400	4.2900	+15.946%	20	485	+418.648%
2026-04-23	3.7000	3.7000	3.7000	3.7000	+21.711%	4	467	+501.351%
2026-04-22	3.6500	3.6500	3.0400	3.0400	-31.685%	302	471	+631.908%
2026-04-21	5.0700	5.1600	4.0500	4.4500	-37.324%	4	517	+400.000%
2026-04-20	7.1000	7.1000	7.1000	7.1000	-14.458%	1	517	+213.380%
2026-04-17	8.4300	8.4300	8.2400	8.3000	+6.003%	4	518	+168.072%
2026-04-16	7.8300	7.8300	7.8300	7.8300	-13.000%	1	518	+184.163%
2026-04-15	9.0000	9.0000	9.0000	9.0000	-10.000%	1	517	+147.222%
2026-04-14	10.0000	10.0000	10.0000	10.0000	+24.378%	2	517	+122.500%
2026-04-13	8.0400	8.0400	8.0400	8.0400	-5.412%	1	515	+176.741%
2026-04-10	8.5000	8.5000	8.5000	8.5000	-9.091%	4	515	+161.765%
2026-04-09	9.3500	9.3500	9.3500	9.3500	+10.000%	1	511	+137.968%
2026-04-08	8.3000	8.5000	7.4000	8.5000	+61.905%	3	510	+161.765%
2026-04-06	4.8500	5.2500	4.8500	5.2500	+10.063%	2	511	+323.810%
2026-03-31	4.7700	4.7700	4.7700	4.7700	-20.500%	1	510	+366.457%
2026-03-26	6.0000	6.0000	6.0000	6.0000	-2.439%	1	510	+270.833%
2026-03-23	7.3000	7.3000	6.1500	6.1500	0.000%	6	509	+261.789%
2026-03-19	6.1500	6.1500	6.1500	6.1500	-52.692%	2	506	+261.789%
2026-03-06	13.0500	13.0500	13.0000	13.0000	-19.753%	3	506	+71.154%
2026-03-04	16.2000	16.2000	16.2000	16.2000	+6.230%	50	503	+37.346%
2026-03-03	15.2500	15.2500	15.2500	15.2500	-13.939%	1	503	+45.902%
2026-02-27	17.7200	17.7200	17.7200	17.7200	-5.695%	1	502	+25.564%
2026-02-24	17.2800	18.7900	17.2800	18.7900	-3.641%	15	502	+18.414%
2026-02-20	18.3600	19.5000	18.2600	19.5000	+18.541%	44	489	+14.103%
2026-02-19	15.5500	16.6500	15.5500	16.4500	+20.073%	30	475	+35.258%
2026-02-17	13.6500	14.7500	12.3800	13.7000	+28.638%	239	455	+62.409%
2026-02-13	10.6500	10.6500	10.6500	10.6500	-11.250%	3	265	+108.920%
2026-02-12	12.0000	12.0000	12.0000	12.0000	+18.227%	2	265	+85.417%
2026-02-11	11.2000	11.2000	10.1000	10.1500	-18.800%	23	267	+119.212%
2026-02-06	12.4000	12.5000	12.4000	12.5000	+40.449%	42	265	+78.000%
2026-02-05	9.2500	9.3000	8.9000	8.9000	-3.784%	12	253	+150.000%
2026-02-04	9.2500	9.2500	9.2500	9.2500	+0.325%	5	253	+140.541%
2026-02-03	9.2200	9.2200	9.2200	9.2200	+5.977%	2	253	+141.323%
2026-02-02	8.5500	8.7000	8.5500	8.7000	-3.333%	3	253	+155.747%
2026-01-30	7.7300	9.0000	7.7300	9.0000	+27.660%	6	253	+147.222%
2026-01-23	7.0500	7.0500	7.0500	7.0500	-11.097%	2	252	+215.603%
2026-01-22	8.6300	8.6300	7.9300	7.9300	-36.305%	13	251	+180.580%
2026-01-21	10.0000	12.4500	10.0000	12.4500	+13.182%	6	252	+78.715%
2026-01-20	13.1000	13.2200	11.0000	11.0000	-19.177%	115	252	+102.273%
2026-01-16	13.5100	13.6100	13.5100	13.6100	+10.113%	12	142	+63.483%
2026-01-09	12.3600	12.3600	12.3600	12.3600	-11.714%	2	142	+80.016%
2026-01-06	14.0000	14.0000	14.0000	14.0000	+12.903%	124	140	+58.929%
2026-01-05	12.4000	12.4000	12.4000	12.4000	+6.438%	1	16	+79.435%
2026-01-02	11.6500	11.6500	11.6500	11.6500	+21.990%	10	16	+90.987%
2025-12-15	9.5500	9.5500	9.5500	9.5500	+2.139%	1	6	+132.984%
2025-12-12	9.3500	9.3500	9.3500	9.3500	+49.600%	1	5	+137.968%
2025-12-11	6.1500	6.3100	6.0800	6.2500	-15.541%	4	5	+256.000%
2025-12-04	7.4000	7.4000	7.4000	7.4000	-44.899%	1	3	+200.676%
2025-11-05	13.4300	13.4300	13.4300	13.4300	-2.327%	1	2	+65.674%
2025-11-03	13.7500	13.7500	13.7500	13.7500	-6.143%	1	2	+61.818%
2025-10-31	14.6500	14.6500	14.6500	14.6500	+12.261%	1	2	+51.877%
2025-09-24	13.0500	13.0500	13.0500	13.0500	0.000%	1	1	+70.498%