Dark

GE20270115C420
GE Jan 15 2027 420.00 Call (GE270115C00420000)
option OPRA

EOD

Aug 25, 2026

7.55+14.048%(+0.93)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	7.5900	7.5900	7.5500	7.5500	+14.048%	2	733	0.000%
2026-08-24	8.0000	8.0000	6.6200	6.6200	-20.241%	16	732	+14.048%
2026-08-21	8.3000	8.3000	8.3000	8.3000	+3.106%	10	736	-9.036%
2026-08-20	9.2000	9.2000	7.6200	8.0500	-21.845%	12	736	-6.211%
2026-08-19	12.4300	12.4300	10.2500	10.3000	-29.452%	112	731	-26.699%
2026-08-17	13.8200	14.6000	13.8200	14.6000	+11.877%	3	761	-48.288%
2026-08-14	13.0500	13.0500	13.0500	13.0500	+9.664%	1	762	-42.146%
2026-08-13	11.9000	11.9000	11.9000	11.9000	-17.361%	6	762	-36.555%
2026-08-11	15.7200	15.7200	14.4000	14.4000	-5.882%	34	762	-47.569%
2026-08-10	15.5500	15.5500	15.3000	15.3000	-9.199%	5	776	-50.654%
2026-08-07	16.1500	16.8600	15.9500	16.8500	-21.114%	8	776	-55.193%
2026-08-05	22.5000	22.5000	21.0500	21.3600	+4.963%	9	772	-64.654%
2026-08-04	18.3700	20.3500	18.3700	20.3500	+26.791%	111	771	-62.899%
2026-08-03	15.9500	16.1500	15.7500	16.0500	+8.081%	8	726	-52.960%
2026-07-31	14.3000	14.8500	14.1800	14.8500	+10.000%	3	726	-49.158%
2026-07-30	13.6500	13.6500	13.5000	13.5000	-15.625%	18	725	-44.074%
2026-07-28	16.1100	16.1100	16.0000	16.0000	+2.433%	4	726	-52.813%
2026-07-27	15.5000	15.6200	15.5000	15.6200	+29.091%	2	727	-51.665%
2026-07-23	9.3000	12.1000	9.3000	12.1000	+22.222%	9	728	-37.603%
2026-07-22	10.6500	10.6500	9.9000	9.9000	-4.624%	13	722	-23.737%
2026-07-21	10.9200	10.9300	10.3800	10.3800	-8.466%	6	720	-27.264%
2026-07-20	11.2900	11.3400	11.2900	11.3400	+18.743%	5	716	-33.422%
2026-07-16	12.9700	13.1000	9.5500	9.5500	-33.449%	27	712	-20.942%
2026-07-14	14.3500	14.3500	14.3500	14.3500	-18.280%	123	736	-47.387%
2026-07-10	16.7500	18.1200	16.7500	17.5600	-1.404%	19	613	-57.005%
2026-07-09	17.2000	17.8100	17.2000	17.8100	+18.339%	4	597	-57.608%
2026-07-08	16.7400	16.7400	15.0500	15.0500	-25.124%	6	594	-49.834%
2026-07-07	19.8800	20.1000	19.8800	20.1000	-19.600%	11	588	-62.438%
2026-07-06	25.0000	25.0000	25.0000	25.0000	-2.799%	2	593	-69.800%
2026-07-02	25.7200	25.7200	25.7200	25.7200	+15.596%	1	591	-70.645%
2026-07-01	24.0000	24.0000	22.2500	22.2500	-0.224%	2	591	-66.067%
2026-06-30	22.7500	22.7500	22.3000	22.3000	-5.508%	2	589	-66.143%
2026-06-29	23.7300	24.4000	23.6000	23.6000	+0.640%	25	587	-68.008%
2026-06-26	23.6700	23.6700	23.4500	23.4500	-4.090%	2	577	-67.804%
2026-06-25	24.0000	24.5000	23.6400	24.4500	+11.390%	24	576	-69.121%
2026-06-24	18.5000	21.9500	18.5000	21.9500	+21.271%	15	590	-65.604%
2026-06-22	18.1000	18.1000	18.1000	18.1000	-4.987%	2	582	-58.287%
2026-06-18	19.6800	19.7500	19.0500	19.0500	+16.871%	7	568	-60.367%
2026-06-17	16.3000	16.3000	16.3000	16.3000	0.000%	45	568	-53.681%
2026-06-16	15.8000	16.3000	15.8000	16.3000	+9.838%	11	568	-53.681%
2026-06-15	15.5000	15.5000	14.7700	14.8400	+41.333%	8	558	-49.124%
2026-06-11	10.5000	10.5000	10.5000	10.5000	-4.545%	1	563	-28.095%
2026-06-09	11.0000	11.0000	11.0000	11.0000	+3.093%	25	563	-31.364%
2026-06-08	10.6700	10.6700	10.6700	10.6700	-5.575%	1	563	-29.241%
2026-06-04	11.0800	11.3000	11.0800	11.3000	+16.495%	2	564	-33.186%
2026-06-02	9.8000	10.0000	9.7000	9.7000	-4.433%	58	564	-22.165%
2026-06-01	10.1500	10.1500	10.1500	10.1500	-5.581%	1	509	-25.616%
2026-05-29	10.7500	10.7500	10.7500	10.7500	+25.731%	1	510	-29.767%
2026-05-26	7.3700	8.5500	7.3700	8.5500	+29.545%	42	509	-11.696%
2026-05-22	6.6000	6.6000	6.6000	6.6000	+14.583%	20	504	+14.394%
2026-05-21	5.7600	5.7600	5.7600	5.7600	-0.690%	1	504	+31.076%
2026-05-20	5.4000	5.8000	5.4000	5.8000	+0.346%	5	504	+30.172%
2026-05-14	5.7800	5.7800	5.7800	5.7800	+4.710%	3	501	+30.623%
2026-05-12	5.5300	5.5600	5.5200	5.5200	-10.968%	21	504	+36.775%
2026-05-08	6.2800	6.2800	6.2000	6.2000	-14.835%	12	504	+21.774%
2026-05-07	7.2800	7.2800	7.2800	7.2800	+61.778%	1	499	+3.709%
2026-05-05	4.5000	4.5000	4.5000	4.5000	+7.656%	1	499	+67.778%
2026-05-04	4.1800	4.1800	4.1800	4.1800	-14.168%	2	498	+80.622%
2026-04-30	4.8000	4.8700	4.8000	4.8700	+17.349%	15	500	+55.031%
2026-04-29	4.1500	4.1500	4.1500	4.1500	+0.242%	2	486	+81.928%
2026-04-27	4.0500	4.1400	4.0500	4.1400	-3.497%	2	486	+82.367%
2026-04-24	4.0000	4.2900	3.7400	4.2900	+15.946%	20	485	+75.991%
2026-04-23	3.7000	3.7000	3.7000	3.7000	+21.711%	4	467	+104.054%
2026-04-22	3.6500	3.6500	3.0400	3.0400	-31.685%	302	471	+148.355%
2026-04-21	5.0700	5.1600	4.0500	4.4500	-37.324%	4	517	+69.663%
2026-04-20	7.1000	7.1000	7.1000	7.1000	-14.458%	1	517	+6.338%
2026-04-17	8.4300	8.4300	8.2400	8.3000	+6.003%	4	518	-9.036%
2026-04-16	7.8300	7.8300	7.8300	7.8300	-13.000%	1	518	-3.576%
2026-04-15	9.0000	9.0000	9.0000	9.0000	-10.000%	1	517	-16.111%
2026-04-14	10.0000	10.0000	10.0000	10.0000	+24.378%	2	517	-24.500%
2026-04-13	8.0400	8.0400	8.0400	8.0400	-5.412%	1	515	-6.095%
2026-04-10	8.5000	8.5000	8.5000	8.5000	-9.091%	4	515	-11.176%
2026-04-09	9.3500	9.3500	9.3500	9.3500	+10.000%	1	511	-19.251%
2026-04-08	8.3000	8.5000	7.4000	8.5000	+61.905%	3	510	-11.176%
2026-04-06	4.8500	5.2500	4.8500	5.2500	+10.063%	2	511	+43.810%
2026-03-31	4.7700	4.7700	4.7700	4.7700	-20.500%	1	510	+58.281%
2026-03-26	6.0000	6.0000	6.0000	6.0000	-2.439%	1	510	+25.833%
2026-03-23	7.3000	7.3000	6.1500	6.1500	0.000%	6	509	+22.764%
2026-03-19	6.1500	6.1500	6.1500	6.1500	-52.692%	2	506	+22.764%
2026-03-06	13.0500	13.0500	13.0000	13.0000	-19.753%	3	506	-41.923%
2026-03-04	16.2000	16.2000	16.2000	16.2000	+6.230%	50	503	-53.395%
2026-03-03	15.2500	15.2500	15.2500	15.2500	-13.939%	1	503	-50.492%
2026-02-27	17.7200	17.7200	17.7200	17.7200	-5.695%	1	502	-57.393%
2026-02-24	17.2800	18.7900	17.2800	18.7900	-3.641%	15	502	-59.819%
2026-02-20	18.3600	19.5000	18.2600	19.5000	+18.541%	44	489	-61.282%
2026-02-19	15.5500	16.6500	15.5500	16.4500	+20.073%	30	475	-54.103%
2026-02-17	13.6500	14.7500	12.3800	13.7000	+28.638%	239	455	-44.891%
2026-02-13	10.6500	10.6500	10.6500	10.6500	-11.250%	3	265	-29.108%
2026-02-12	12.0000	12.0000	12.0000	12.0000	+18.227%	2	265	-37.083%
2026-02-11	11.2000	11.2000	10.1000	10.1500	-18.800%	23	267	-25.616%
2026-02-06	12.4000	12.5000	12.4000	12.5000	+40.449%	42	265	-39.600%
2026-02-05	9.2500	9.3000	8.9000	8.9000	-3.784%	12	253	-15.169%
2026-02-04	9.2500	9.2500	9.2500	9.2500	+0.325%	5	253	-18.378%
2026-02-03	9.2200	9.2200	9.2200	9.2200	+5.977%	2	253	-18.113%
2026-02-02	8.5500	8.7000	8.5500	8.7000	-3.333%	3	253	-13.218%
2026-01-30	7.7300	9.0000	7.7300	9.0000	+27.660%	6	253	-16.111%
2026-01-23	7.0500	7.0500	7.0500	7.0500	-11.097%	2	252	+7.092%
2026-01-22	8.6300	8.6300	7.9300	7.9300	-36.305%	13	251	-4.792%
2026-01-21	10.0000	12.4500	10.0000	12.4500	+13.182%	6	252	-39.357%
2026-01-20	13.1000	13.2200	11.0000	11.0000	-19.177%	115	252	-31.364%
2026-01-16	13.5100	13.6100	13.5100	13.6100	+10.113%	12	142	-44.526%
2026-01-09	12.3600	12.3600	12.3600	12.3600	-11.714%	2	142	-38.916%
2026-01-06	14.0000	14.0000	14.0000	14.0000	+12.903%	124	140	-46.071%
2026-01-05	12.4000	12.4000	12.4000	12.4000	+6.438%	1	16	-39.113%
2026-01-02	11.6500	11.6500	11.6500	11.6500	+21.990%	10	16	-35.193%
2025-12-15	9.5500	9.5500	9.5500	9.5500	+2.139%	1	6	-20.942%
2025-12-12	9.3500	9.3500	9.3500	9.3500	+49.600%	1	5	-19.251%
2025-12-11	6.1500	6.3100	6.0800	6.2500	-15.541%	4	5	+20.800%
2025-12-04	7.4000	7.4000	7.4000	7.4000	-44.899%	1	3	+2.027%
2025-11-05	13.4300	13.4300	13.4300	13.4300	-2.327%	1	2	-43.783%
2025-11-03	13.7500	13.7500	13.7500	13.7500	-6.143%	1	2	-45.091%
2025-10-31	14.6500	14.6500	14.6500	14.6500	+12.261%	1	2	-48.464%
2025-09-24	13.0500	13.0500	13.0500	13.0500	0.000%	1	1	-42.146%