Dark

GE20270115C410
GE Jan 15 2027 410.00 Call (GE270115C00410000)
option OPRA

EOD

Jun 30, 2026

25.55-9.558%(-2.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	27.3700	27.3700	25.5500	25.5500	-9.558%	4	342	0.000%
2026-06-29	27.8800	28.2500	27.8800	28.2500	+9.624%	4	338	-9.558%
2026-06-26	25.5000	25.7700	25.5000	25.7700	-9.895%	5	338	-0.854%
2026-06-25	28.0600	28.6000	28.0500	28.6000	+15.696%	3	338	-10.664%
2026-06-24	22.0000	25.0900	22.0000	24.7200	+20.585%	11	337	+3.358%
2026-06-23	21.4000	21.4000	19.4500	20.5000	-10.675%	9	333	+24.634%
2026-06-18	22.4200	23.1000	22.2000	22.9500	+2.000%	55	312	+11.329%
2026-06-17	21.3600	22.5000	21.3600	22.5000	+18.421%	45	312	+13.556%
2026-06-16	19.0000	19.0000	19.0000	19.0000	+8.571%	18	312	+34.474%
2026-06-15	17.5000	17.5000	17.5000	17.5000	+54.185%	1	312	+46.000%
2026-06-10	11.7000	11.7000	11.3500	11.3500	-13.359%	12	313	+125.110%
2026-06-09	11.6000	13.1000	11.6000	13.1000	-0.380%	11	301	+95.038%
2026-06-05	13.7600	13.7600	13.1500	13.1500	+17.937%	2	293	+94.297%
2026-06-03	10.7000	11.1500	10.7000	11.1500	-10.081%	45	292	+129.148%
2026-05-29	11.8500	12.4000	11.8500	12.4000	+26.789%	21	250	+106.048%
2026-05-27	9.7800	9.7800	9.7800	9.7800	+25.385%	1	248	+161.247%
2026-05-22	7.8000	7.8000	7.8000	7.8000	+20.000%	3	248	+227.564%
2026-05-14	6.5000	6.5000	6.5000	6.5000	-5.109%	1	245	+293.077%
2026-05-13	6.8500	6.8500	6.8500	6.8500	+2.392%	1	235	+272.993%
2026-05-12	6.6700	6.6900	6.5700	6.6900	-20.452%	27	235	+281.913%
2026-05-07	8.4100	8.4100	8.4100	8.4100	+12.735%	1	235	+203.805%
2026-05-06	7.4600	7.4600	7.4600	7.4600	+35.636%	1	235	+242.493%
2026-05-01	5.5000	5.5000	5.5000	5.5000	+12.474%	1	234	+364.545%
2026-04-27	4.8900	4.8900	4.8900	4.8900	-9.108%	1	234	+422.495%
2026-04-21	5.6600	5.6600	5.3800	5.3800	-41.838%	21	233	+374.907%
2026-04-17	10.3100	10.3100	9.2000	9.2500	-21.941%	16	233	+176.216%
2026-04-14	12.0500	12.0500	11.8500	11.8500	+4.405%	11	217	+115.612%
2026-04-09	11.2600	11.3500	11.2600	11.3500	+14.646%	2	216	+125.110%
2026-04-08	9.9000	9.9000	9.9000	9.9000	+67.797%	1	215	+158.081%
2026-04-02	6.2100	6.2100	5.9000	5.9000	-12.593%	3	216	+333.051%
2026-03-27	6.7500	6.7500	6.7500	6.7500	-12.903%	1	216	+278.519%
2026-03-25	7.7500	7.7500	7.7500	7.7500	+17.781%	10	215	+229.677%
2026-03-24	6.5800	6.5800	6.5800	6.5800	-11.440%	1	215	+288.298%
2026-03-23	7.4300	7.4300	7.4300	7.4300	-1.589%	1	215	+243.876%
2026-03-20	7.5500	7.5500	7.5500	7.5500	-17.666%	10	215	+238.411%
2026-03-18	9.1100	9.1700	9.1100	9.1700	-0.326%	8	215	+178.626%
2026-03-17	9.2000	9.2000	9.2000	9.2000	-6.599%	1	215	+177.717%
2026-03-16	9.9500	9.9500	9.8500	9.8500	-6.988%	7	215	+159.391%
2026-03-13	10.5900	10.5900	10.5900	10.5900	+0.665%	8	215	+141.265%
2026-03-12	11.2500	11.2500	10.5200	10.5200	-30.515%	14	215	+142.871%
2026-03-11	15.1400	15.1400	15.1400	15.1400	-2.511%	20	214	+68.758%
2026-03-10	15.7200	15.8000	15.2000	15.5300	+25.242%	58	214	+64.520%
2026-03-09	12.4000	12.4000	12.4000	12.4000	-17.333%	3	183	+106.048%
2026-03-06	14.8200	15.1500	14.8200	15.0000	-5.601%	6	180	+70.333%
2026-03-05	15.8900	15.8900	15.8900	15.8900	-17.668%	3	180	+60.793%
2026-03-04	19.3000	19.3000	19.3000	19.3000	+0.836%	1	180	+32.383%
2026-03-03	19.6000	19.6000	19.1400	19.1400	-5.341%	20	179	+33.490%
2026-02-27	20.2200	20.2200	20.2200	20.2200	-11.121%	1	159	+26.360%
2026-02-25	22.7500	22.7500	22.7500	22.7500	+15.132%	20	169	+12.308%
2026-02-23	19.7600	19.7600	19.7600	19.7600	+3.727%	1	169	+29.302%
2026-02-20	21.1800	21.1900	19.0500	19.0500	+2.145%	8	169	+34.121%
2026-02-19	18.6000	18.9000	17.8500	18.6500	+16.563%	14	164	+36.997%
2026-02-18	15.2200	16.0000	15.2200	16.0000	+15.523%	34	160	+59.688%
2026-02-13	13.8500	13.8500	13.8500	13.8500	+0.801%	1	159	+84.477%
2026-02-12	12.4000	13.7400	12.4000	13.7400	+16.936%	2	159	+85.953%
2026-02-11	12.2500	12.2500	11.7500	11.7500	+8.295%	10	159	+117.447%
2026-02-04	10.0500	10.8500	10.0500	10.8500	-5.652%	9	158	+135.484%
2026-02-03	11.5000	11.5000	11.5000	11.5000	+11.650%	1	155	+122.174%
2026-01-30	9.1400	10.3000	9.1000	10.3000	+25.457%	8	155	+148.058%
2026-01-29	8.2100	8.2100	8.2100	8.2100	-8.778%	1	156	+211.206%
2026-01-22	9.5000	9.5000	9.0000	9.0000	-32.483%	17	156	+183.889%
2026-01-21	13.3500	13.3500	13.3300	13.3300	-10.236%	35	158	+91.673%
2026-01-20	14.8500	14.8500	14.8500	14.8500	+22.727%	1	123	+72.054%
2026-01-09	12.1000	12.1000	12.1000	12.1000	-5.098%	1	122	+111.157%
2026-01-02	12.7500	12.7500	12.7500	12.7500	+20.853%	2	122	+100.392%
2025-12-31	10.5500	10.5500	10.5500	10.5500	-20.915%	1	119	+142.180%
2025-12-23	13.4000	13.5200	13.2500	13.3400	+3.813%	42	119	+91.529%
2025-12-22	12.7600	12.8500	12.7600	12.8500	+8.806%	2	125	+98.833%
2025-12-15	11.7100	11.8100	11.7100	11.8100	+32.251%	8	125	+116.342%
2025-12-04	8.9300	8.9300	8.9300	8.9300	-10.251%	1	123	+186.114%
2025-11-24	9.9500	9.9500	9.9500	9.9500	-23.462%	1	123	+156.784%
2025-11-20	13.0000	13.0000	13.0000	13.0000	-13.621%	2	123	+96.538%
2025-11-14	15.0500	15.0500	15.0500	15.0500	-2.903%	2	125	+69.767%
2025-11-12	15.5000	15.5000	15.5000	15.5000	-3.306%	2	123	+64.839%
2025-11-11	16.0300	16.0300	16.0300	16.0300	+4.771%	2	123	+59.389%
2025-11-07	13.0000	15.3000	13.0000	15.3000	-0.649%	4	123	+66.993%
2025-11-05	15.4000	15.4000	15.4000	15.4000	-6.383%	2	122	+65.909%
2025-10-31	16.6500	16.8500	16.4500	16.4500	+2.813%	83	120	+55.319%
2025-10-30	16.6600	16.6600	16.0000	16.0000	+18.959%	4	41	+59.688%
2025-10-03	13.4500	13.4500	13.4500	13.4500	-11.104%	6	41	+89.963%
2025-09-24	15.2000	15.7000	15.1300	15.1300	-1.753%	6	43	+68.870%
2025-09-23	15.4700	15.4700	15.4000	15.4000	+14.498%	17	46	+65.909%
2025-09-22	14.2000	14.2000	13.4500	13.4500	-0.370%	2	35	+89.963%
2025-09-19	13.5000	13.5000	13.5000	13.5000	+7.827%	3	35	+89.259%
2025-09-18	12.5200	12.5200	12.5200	12.5200	+19.238%	5	32	+104.073%
2025-09-17	11.3000	11.3000	10.5000	10.5000	-11.243%	2	27	+143.333%
2025-09-16	11.8300	11.8300	11.8300	11.8300	+18.656%	1	26	+115.976%
2025-09-11	10.0500	10.0500	9.9700	9.9700	+6.064%	2	26	+156.269%
2025-09-08	9.2000	9.4000	9.2000	9.4000	+3.867%	12	24	+171.809%
2025-09-05	9.0500	9.0500	9.0500	9.0500	+24.828%	1	14	+182.320%
2025-08-26	7.2500	7.2500	7.2500	7.2500	+0.416%	6	9	+252.414%
2025-08-18	7.2200	7.2200	7.2200	7.2200	+2.411%	1	9	+253.878%
2025-08-13	7.1500	7.1500	7.0500	7.0500	-23.784%	2	8	+262.411%
2025-08-11	9.2500	9.2500	9.2500	9.2500	-2.632%	1	8	+176.216%
2025-08-08	9.5000	9.5000	9.5000	9.5000	+8.571%	2	9	+168.947%
2025-08-06	8.7500	8.7500	8.7500	8.7500	+6.061%	2	7	+192.000%
2025-08-05	9.0000	9.0000	8.2500	8.2500	-12.234%	2	5	+209.697%
2025-08-04	9.4000	9.4000	9.4000	9.4000	+9.302%	2	4	+171.809%
2025-08-01	8.6000	8.6000	8.6000	8.6000	0.000%	2	0	+197.093%